Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=204; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=65; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.08; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=10; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371991 | Ticks modelled | 25268704 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3092.93 | Gross profit | 5694.83 | Gross loss | -2601.90 |
| Profit factor | 2.19 | Expected payoff | 8.01 | ||
| Absolute drawdown | 673.07 | Maximal drawdown | 1054.14 (76.33%) | Relative drawdown | 76.33% (1054.14) |
| Total trades | 386 | Short positions (won %) | 150 (62.67%) | Long positions (won %) | 236 (64.41%) |
| Profit trades (% of total) | 246 (63.73%) | Loss trades (% of total) | 140 (36.27%) | ||
| Largest | profit trade | 73.00 | loss trade | -61.80 | |
| Average | profit trade | 23.15 | loss trade | -18.58 | |
| Maximum | consecutive wins (profit in money) | 10 (364.07) | consecutive losses (loss in money) | 2 (-86.81) | |
| Maximal | consecutive profit (count of wins) | 364.07 (10) | consecutive loss (count of losses) | -86.81 (2) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | buy | 1 | 0.08 | 143.048 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 03:38 | close | 1 | 0.08 | 143.668 | 0.000 | 0.000 | 34.52 | 1034.52 |
| 3 | 2025.05.01 03:38 | buy | 2 | 0.08 | 143.698 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 06:34 | close | 2 | 0.08 | 144.319 | 0.000 | 0.000 | 34.42 | 1068.94 |
| 5 | 2025.05.01 06:34 | buy | 3 | 0.08 | 144.349 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 14:06 | close | 3 | 0.08 | 144.969 | 0.000 | 0.000 | 34.21 | 1103.15 |
| 7 | 2025.05.01 14:06 | buy | 4 | 0.08 | 144.999 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 15:43 | close | 4 | 0.08 | 145.619 | 0.000 | 0.000 | 34.06 | 1137.21 |
| 9 | 2025.05.01 15:43 | buy | 5 | 0.08 | 145.649 | 0.000 | 0.000 | ||
| 10 | 2025.05.02 08:44 | buy | 6 | 0.07 | 145.029 | 0.000 | 0.000 | ||
| 11 | 2025.05.02 11:35 | buy | 7 | 0.06 | 144.409 | 0.000 | 0.000 | ||
| 12 | 2025.05.02 13:40 | buy | 8 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 13 | 2025.05.02 15:36 | close | 8 | 0.05 | 144.439 | 0.000 | 0.000 | 22.54 | 1159.75 |
| 14 | 2025.05.02 15:36 | close | 5 | 0.03 | 144.439 | 0.000 | 0.000 | -25.08 | 1134.67 |
| 15 | 2025.05.02 15:36 | buy | 9 | 0.05 | 145.649 | 0.000 | 0.000 | ||
| 16 | 2025.05.05 11:25 | buy | 10 | 0.05 | 143.788 | 0.000 | 0.000 | ||
| 17 | 2025.05.06 08:13 | buy | 11 | 0.05 | 143.167 | 0.000 | 0.000 | ||
| 18 | 2025.05.06 12:56 | buy | 12 | 0.04 | 142.547 | 0.000 | 0.000 | ||
| 19 | 2025.05.06 22:20 | close | 12 | 0.04 | 143.200 | 0.000 | 0.000 | 18.24 | 1152.91 |
| 20 | 2025.05.06 22:20 | close | 9 | 0.01 | 143.200 | 0.000 | 0.000 | -17.05 | 1135.87 |
| 21 | 2025.05.06 22:20 | buy | 13 | 0.04 | 145.649 | 0.000 | 0.000 | ||
| 22 | 2025.05.07 19:14 | close | 11 | 0.05 | 143.823 | 0.000 | 0.000 | 22.90 | 1158.76 |
| 23 | 2025.05.07 19:14 | close | 13 | 0.02 | 143.823 | 0.000 | 0.000 | -25.25 | 1133.51 |
| 24 | 2025.05.07 19:14 | buy | 14 | 0.02 | 145.649 | 0.000 | 0.000 | ||
| 25 | 2025.05.08 07:00 | close | 10 | 0.04 | 144.439 | 0.000 | 0.000 | 18.38 | 1151.89 |
| 26 | 2025.05.08 07:00 | buy | 15 | 0.01 | 143.788 | 0.000 | 0.000 | ||
| 27 | 2025.05.08 07:00 | close | 14 | 0.02 | 144.439 | 0.000 | 0.000 | -16.50 | 1135.39 |
| 28 | 2025.05.08 08:35 | close | 15 | 0.01 | 144.746 | 0.000 | 0.000 | 6.71 | 1142.10 |
| 29 | 2025.05.08 08:35 | close | 7 | 0.06 | 144.746 | 0.000 | 0.000 | 14.60 | 1156.69 |
| 30 | 2025.05.08 08:35 | close | 6 | 0.07 | 144.746 | 0.000 | 0.000 | -12.96 | 1143.74 |
| 31 | 2025.05.08 08:35 | buy | 16 | 0.08 | 144.776 | 0.000 | 0.000 | ||
| 32 | 2025.05.08 15:46 | close | 16 | 0.08 | 145.401 | 0.000 | 0.000 | 34.39 | 1178.13 |
| 33 | 2025.05.08 15:46 | buy | 17 | 0.08 | 145.431 | 0.000 | 0.000 | ||
| 34 | 2025.05.08 19:22 | close | 17 | 0.08 | 146.052 | 0.000 | 0.000 | 34.02 | 1212.15 |
| 35 | 2025.05.08 19:22 | buy | 18 | 0.08 | 146.082 | 0.000 | 0.000 | ||
| 36 | 2025.05.09 05:43 | buy | 19 | 0.07 | 145.462 | 0.000 | 0.000 | ||
| 37 | 2025.05.11 21:00 | close | 19 | 0.07 | 146.213 | 0.000 | 0.000 | 35.95 | 1248.10 |
| 38 | 2025.05.11 21:00 | close | 18 | 0.08 | 146.213 | 0.000 | 0.000 | 7.31 | 1255.41 |
| 39 | 2025.05.11 21:00 | buy | 20 | 0.08 | 146.243 | 0.000 | 0.000 | ||
| 40 | 2025.05.12 07:13 | close | 20 | 0.08 | 146.864 | 0.000 | 0.000 | 33.97 | 1289.38 |
| 41 | 2025.05.12 07:13 | buy | 21 | 0.08 | 146.894 | 0.000 | 0.000 | ||
| 42 | 2025.05.12 07:27 | close | 21 | 0.08 | 147.531 | 0.000 | 0.000 | 34.54 | 1323.92 |
| 43 | 2025.05.12 07:27 | buy | 22 | 0.08 | 147.561 | 0.000 | 0.000 | ||
| 44 | 2025.05.12 08:17 | close | 22 | 0.08 | 148.183 | 0.000 | 0.000 | 33.58 | 1357.50 |
| 45 | 2025.05.12 08:17 | buy | 23 | 0.08 | 148.213 | 0.000 | 0.000 | ||
| 46 | 2025.05.13 16:34 | buy | 24 | 0.07 | 147.593 | 0.000 | 0.000 | ||
| 47 | 2025.05.14 04:34 | buy | 25 | 0.06 | 146.972 | 0.000 | 0.000 | ||
| 48 | 2025.05.14 08:08 | buy | 26 | 0.05 | 146.351 | 0.000 | 0.000 | ||
| 49 | 2025.05.14 09:44 | buy | 27 | 0.05 | 145.731 | 0.000 | 0.000 | ||
| 50 | 2025.05.14 12:18 | close | 27 | 0.05 | 146.381 | 0.000 | 0.000 | 22.20 | 1379.70 |
| 51 | 2025.05.14 12:18 | close | 23 | 0.02 | 146.381 | 0.000 | 0.000 | -24.96 | 1354.74 |
| 52 | 2025.05.14 12:18 | buy | 28 | 0.06 | 148.213 | 0.000 | 0.000 | ||
| 53 | 2025.05.14 16:41 | close | 26 | 0.05 | 147.009 | 0.000 | 0.000 | 22.38 | 1377.12 |
| 54 | 2025.05.14 16:41 | close | 28 | 0.03 | 147.009 | 0.000 | 0.000 | -24.46 | 1352.66 |
| 55 | 2025.05.14 16:41 | buy | 29 | 0.03 | 148.213 | 0.000 | 0.000 | ||
| 56 | 2025.05.15 00:53 | buy | 30 | 0.05 | 146.351 | 0.000 | 0.000 | ||
| 57 | 2025.05.15 06:36 | buy | 31 | 0.05 | 145.731 | 0.000 | 0.000 | ||
| 58 | 2025.05.16 00:43 | buy | 32 | 0.04 | 145.105 | 0.000 | 0.000 | ||
| 59 | 2025.05.16 14:16 | close | 32 | 0.04 | 145.756 | 0.000 | 0.000 | 17.87 | 1370.53 |
| 60 | 2025.05.16 14:16 | close | 29 | 0.01 | 145.756 | 0.000 | 0.000 | -16.75 | 1353.77 |
| 61 | 2025.05.16 14:16 | buy | 33 | 0.02 | 148.213 | 0.000 | 0.000 | ||
| 62 | 2025.05.18 22:11 | buy | 34 | 0.04 | 145.108 | 0.000 | 0.000 | ||
| 63 | 2025.05.20 05:45 | buy | 35 | 0.04 | 144.487 | 0.000 | 0.000 | ||
| 64 | 2025.05.21 03:30 | buy | 36 | 0.03 | 143.863 | 0.000 | 0.000 | ||
| 65 | 2025.05.22 01:25 | buy | 37 | 0.03 | 143.242 | 0.000 | 0.000 | ||
| 66 | 2025.05.22 13:53 | close | 37 | 0.03 | 143.892 | 0.000 | 0.000 | 13.55 | 1367.32 |
| 67 | 2025.05.22 13:53 | close | 33 | 0.01 | 143.892 | 0.000 | 0.000 | -29.82 | 1337.50 |
| 68 | 2025.05.22 13:53 | buy | 38 | 0.01 | 148.213 | 0.000 | 0.000 | ||
| 69 | 2025.05.23 09:23 | buy | 39 | 0.03 | 143.243 | 0.000 | 0.000 | ||
| 70 | 2025.05.23 11:46 | buy | 40 | 0.03 | 142.620 | 0.000 | 0.000 | ||
| 71 | 2025.05.27 09:01 | close | 40 | 0.03 | 143.915 | 0.000 | 0.000 | 27.11 | 1364.61 |
| 72 | 2025.05.27 09:01 | close | 38 | 0.01 | 143.915 | 0.000 | 0.000 | -29.60 | 1335.01 |
| 73 | 2025.05.27 09:01 | close | 39 | 0.03 | 143.915 | 0.000 | 0.000 | 14.12 | 1349.12 |
| 74 | 2025.05.27 09:01 | close | 24 | 0.01 | 143.915 | 0.000 | 0.000 | -25.31 | 1323.81 |
| 75 | 2025.05.27 09:01 | buy | 41 | 0.06 | 147.593 | 0.000 | 0.000 | ||
| 76 | 2025.05.28 01:09 | close | 36 | 0.03 | 144.519 | 0.000 | 0.000 | 13.99 | 1337.79 |
| 77 | 2025.05.28 01:09 | close | 41 | 0.01 | 144.519 | 0.000 | 0.000 | -21.01 | 1316.79 |
| 78 | 2025.05.28 01:09 | buy | 42 | 0.05 | 147.593 | 0.000 | 0.000 | ||
| 79 | 2025.05.28 23:06 | close | 35 | 0.04 | 145.140 | 0.000 | 0.000 | 18.56 | 1335.35 |
| 80 | 2025.05.28 23:06 | close | 42 | 0.01 | 145.140 | 0.000 | 0.000 | -16.64 | 1318.71 |
| 81 | 2025.05.28 23:06 | buy | 43 | 0.04 | 147.593 | 0.000 | 0.000 | ||
| 82 | 2025.05.28 23:37 | close | 34 | 0.04 | 145.761 | 0.000 | 0.000 | 18.62 | 1337.33 |
| 83 | 2025.05.28 23:37 | close | 43 | 0.02 | 145.761 | 0.000 | 0.000 | -24.62 | 1312.71 |
| 84 | 2025.05.28 23:37 | buy | 44 | 0.02 | 147.593 | 0.000 | 0.000 | ||
| 85 | 2025.05.29 09:31 | buy | 45 | 0.05 | 145.111 | 0.000 | 0.000 | ||
| 86 | 2025.05.29 12:55 | buy | 46 | 0.04 | 144.490 | 0.000 | 0.000 | ||
| 87 | 2025.05.29 23:30 | buy | 47 | 0.04 | 143.868 | 0.000 | 0.000 | ||
| 88 | 2025.06.02 06:27 | buy | 48 | 0.03 | 143.247 | 0.000 | 0.000 | ||
| 89 | 2025.06.02 14:02 | buy | 49 | 0.03 | 142.627 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 12:26 | close | 49 | 0.03 | 143.278 | 0.000 | 0.000 | 13.68 | 1326.40 |
| 91 | 2025.06.03 12:26 | close | 44 | 0.01 | 143.278 | 0.000 | 0.000 | -29.75 | 1296.64 |
| 92 | 2025.06.03 12:26 | buy | 50 | 0.01 | 147.593 | 0.000 | 0.000 | ||
| 93 | 2025.06.04 01:00 | close | 48 | 0.03 | 144.245 | 0.000 | 0.000 | 20.87 | 1317.51 |
| 94 | 2025.06.04 01:00 | close | 50 | 0.01 | 144.245 | 0.000 | 0.000 | -22.82 | 1294.68 |
| 95 | 2025.06.04 14:05 | buy | 51 | 0.04 | 143.248 | 0.000 | 0.000 | ||
| 96 | 2025.06.04 23:20 | buy | 52 | 0.03 | 142.627 | 0.000 | 0.000 | ||
| 97 | 2025.06.05 07:46 | close | 52 | 0.03 | 143.279 | 0.000 | 0.000 | 13.81 | 1308.49 |
| 98 | 2025.06.05 07:46 | close | 25 | 0.01 | 143.279 | 0.000 | 0.000 | -25.35 | 1283.14 |
| 99 | 2025.06.05 07:46 | buy | 53 | 0.05 | 146.972 | 0.000 | 0.000 | ||
| 100 | 2025.06.05 15:45 | close | 51 | 0.04 | 143.898 | 0.000 | 0.000 | 18.28 | 1301.42 |
| 101 | 2025.06.05 15:45 | close | 53 | 0.01 | 143.898 | 0.000 | 0.000 | -20.94 | 1280.48 |
| 102 | 2025.06.05 15:45 | buy | 54 | 0.04 | 146.972 | 0.000 | 0.000 | ||
| 103 | 2025.06.06 12:30 | close | 47 | 0.04 | 144.518 | 0.000 | 0.000 | 18.55 | 1299.03 |
| 104 | 2025.06.06 12:30 | close | 54 | 0.01 | 144.518 | 0.000 | 0.000 | -16.54 | 1282.49 |
| 105 | 2025.06.06 12:30 | buy | 55 | 0.03 | 146.972 | 0.000 | 0.000 | ||
| 106 | 2025.06.10 02:00 | close | 46 | 0.04 | 145.150 | 0.000 | 0.000 | 18.89 | 1301.38 |
| 107 | 2025.06.10 02:00 | close | 55 | 0.02 | 145.150 | 0.000 | 0.000 | -24.16 | 1277.21 |
| 108 | 2025.06.10 02:00 | buy | 56 | 0.01 | 146.972 | 0.000 | 0.000 | ||
| 109 | 2025.06.10 05:32 | buy | 57 | 0.05 | 144.490 | 0.000 | 0.000 | ||
| 110 | 2025.06.10 23:16 | close | 57 | 0.03 | 145.146 | 0.000 | 0.000 | 13.56 | 1290.77 |
| 111 | 2025.06.10 23:16 | buy | 58 | 0.02 | 144.490 | 0.000 | 0.000 | ||
| 112 | 2025.06.10 23:16 | close | 56 | 0.01 | 145.146 | 0.000 | 0.000 | -12.11 | 1278.67 |
| 113 | 2025.06.10 23:16 | close | 58 | 0.02 | 145.144 | 0.000 | 0.000 | 9.01 | 1287.68 |
| 114 | 2025.06.10 23:16 | close | 30 | 0.01 | 145.144 | 0.000 | 0.000 | -7.90 | 1279.78 |
| 115 | 2025.06.10 23:16 | buy | 59 | 0.04 | 146.351 | 0.000 | 0.000 | ||
| 116 | 2025.06.11 12:35 | buy | 60 | 0.05 | 144.489 | 0.000 | 0.000 | ||
| 117 | 2025.06.11 13:45 | close | 60 | 0.05 | 145.140 | 0.000 | 0.000 | 22.43 | 1302.21 |
| 118 | 2025.06.11 13:45 | close | 59 | 0.03 | 145.140 | 0.000 | 0.000 | -23.72 | 1278.49 |
| 119 | 2025.06.11 13:45 | buy | 61 | 0.01 | 146.351 | 0.000 | 0.000 | ||
| 120 | 2025.06.11 16:03 | buy | 62 | 0.05 | 144.490 | 0.000 | 0.000 | ||
| 121 | 2025.06.12 01:17 | buy | 63 | 0.05 | 143.869 | 0.000 | 0.000 | ||
| 122 | 2025.06.12 12:39 | buy | 64 | 0.04 | 143.247 | 0.000 | 0.000 | ||
| 123 | 2025.06.12 15:16 | close | 64 | 0.04 | 143.902 | 0.000 | 0.000 | 18.21 | 1296.70 |
| 124 | 2025.06.12 15:16 | close | 61 | 0.01 | 143.902 | 0.000 | 0.000 | -16.53 | 1280.17 |
| 125 | 2025.06.12 23:42 | buy | 65 | 0.05 | 143.248 | 0.000 | 0.000 | ||
| 126 | 2025.06.13 09:11 | close | 65 | 0.05 | 143.898 | 0.000 | 0.000 | 22.68 | 1302.85 |
| 127 | 2025.06.13 09:11 | close | 31 | 0.02 | 143.898 | 0.000 | 0.000 | -24.46 | 1278.38 |
| 128 | 2025.06.13 09:11 | buy | 66 | 0.03 | 145.731 | 0.000 | 0.000 | ||
| 129 | 2025.06.15 22:10 | close | 63 | 0.05 | 144.522 | 0.000 | 0.000 | 22.68 | 1301.06 |
| 130 | 2025.06.15 22:10 | close | 66 | 0.03 | 144.522 | 0.000 | 0.000 | -23.58 | 1277.48 |
| 131 | 2025.06.16 13:20 | buy | 67 | 0.06 | 143.870 | 0.000 | 0.000 | ||
| 132 | 2025.06.17 14:45 | close | 67 | 0.06 | 145.260 | 0.000 | 0.000 | 57.51 | 1335.00 |
| 133 | 2025.06.17 14:45 | close | 62 | 0.05 | 145.260 | 0.000 | 0.000 | 27.02 | 1362.02 |
| 134 | 2025.06.17 14:45 | close | 45 | 0.05 | 145.260 | 0.000 | 0.000 | 6.62 | 1368.64 |
| 135 | 2025.06.17 14:45 | buy | 68 | 0.08 | 145.290 | 0.000 | 0.000 | ||
| 136 | 2025.06.18 15:11 | buy | 69 | 0.07 | 144.670 | 0.000 | 0.000 | ||
| 137 | 2025.06.18 19:00 | close | 69 | 0.07 | 145.097 | 0.000 | 0.000 | 20.60 | 1389.24 |
| 138 | 2025.06.18 19:00 | close | 68 | 0.08 | 145.097 | 0.000 | 0.000 | -10.50 | 1378.74 |
| 139 | 2025.06.18 19:00 | buy | 70 | 0.08 | 145.127 | 0.000 | 0.000 | ||
| 140 | 2025.06.19 10:56 | close | 70 | 0.08 | 145.750 | 0.000 | 0.000 | 34.62 | 1413.36 |
| 141 | 2025.06.19 10:56 | buy | 71 | 0.08 | 145.780 | 0.000 | 0.000 | ||
| 142 | 2025.06.20 00:04 | buy | 72 | 0.07 | 145.152 | 0.000 | 0.000 | ||
| 143 | 2025.06.20 11:32 | close | 72 | 0.07 | 145.583 | 0.000 | 0.000 | 20.72 | 1434.08 |
| 144 | 2025.06.20 11:32 | close | 71 | 0.08 | 145.583 | 0.000 | 0.000 | -10.69 | 1423.39 |
| 145 | 2025.06.20 11:32 | buy | 73 | 0.08 | 145.613 | 0.000 | 0.000 | ||
| 146 | 2025.06.22 21:00 | close | 73 | 0.08 | 146.671 | 0.000 | 0.000 | 57.71 | 1481.10 |
| 147 | 2025.06.22 21:00 | buy | 74 | 0.08 | 146.701 | 0.000 | 0.000 | ||
| 148 | 2025.06.23 06:24 | close | 74 | 0.08 | 147.321 | 0.000 | 0.000 | 33.81 | 1514.91 |
| 149 | 2025.06.23 06:24 | buy | 75 | 0.08 | 147.351 | 0.000 | 0.000 | ||
| 150 | 2025.06.23 10:36 | close | 75 | 0.08 | 147.977 | 0.000 | 0.000 | 33.84 | 1548.75 |
| 151 | 2025.06.23 10:36 | buy | 76 | 0.08 | 148.007 | 0.000 | 0.000 | ||
| 152 | 2025.06.23 12:56 | buy | 77 | 0.07 | 147.387 | 0.000 | 0.000 | ||
| 153 | 2025.06.23 14:20 | buy | 78 | 0.06 | 146.766 | 0.000 | 0.000 | ||
| 154 | 2025.06.23 18:11 | buy | 79 | 0.05 | 146.138 | 0.000 | 0.000 | ||
| 155 | 2025.06.24 01:12 | buy | 80 | 0.05 | 145.518 | 0.000 | 0.000 | ||
| 156 | 2025.06.24 09:49 | buy | 81 | 0.04 | 144.896 | 0.000 | 0.000 | ||
| 157 | 2025.06.25 09:09 | close | 81 | 0.04 | 145.549 | 0.000 | 0.000 | 18.02 | 1566.77 |
| 158 | 2025.06.25 09:09 | close | 76 | 0.01 | 145.549 | 0.000 | 0.000 | -16.86 | 1549.91 |
| 159 | 2025.06.25 09:09 | buy | 82 | 0.07 | 148.007 | 0.000 | 0.000 | ||
| 160 | 2025.06.26 00:01 | buy | 83 | 0.04 | 144.897 | 0.000 | 0.000 | ||
| 161 | 2025.06.26 07:01 | buy | 84 | 0.04 | 144.268 | 0.000 | 0.000 | ||
| 162 | 2025.06.27 14:47 | close | 84 | 0.04 | 144.918 | 0.000 | 0.000 | 18.01 | 1567.92 |
| 163 | 2025.06.27 14:47 | close | 82 | 0.01 | 144.918 | 0.000 | 0.000 | -21.21 | 1546.71 |
| 164 | 2025.06.27 14:47 | buy | 85 | 0.06 | 148.007 | 0.000 | 0.000 | ||
| 165 | 2025.06.30 02:00 | buy | 86 | 0.04 | 144.271 | 0.000 | 0.000 | ||
| 166 | 2025.07.01 00:04 | buy | 87 | 0.03 | 143.648 | 0.000 | 0.000 | ||
| 167 | 2025.07.01 08:27 | buy | 88 | 0.03 | 143.023 | 0.000 | 0.000 | ||
| 168 | 2025.07.01 16:03 | close | 88 | 0.03 | 143.677 | 0.000 | 0.000 | 13.66 | 1560.37 |
| 169 | 2025.07.01 16:03 | close | 85 | 0.01 | 143.677 | 0.000 | 0.000 | -30.00 | 1530.37 |
| 170 | 2025.07.01 16:03 | buy | 89 | 0.05 | 148.007 | 0.000 | 0.000 | ||
| 171 | 2025.07.03 12:30 | close | 87 | 0.03 | 144.325 | 0.000 | 0.000 | 14.28 | 1544.65 |
| 172 | 2025.07.03 12:30 | close | 89 | 0.01 | 144.325 | 0.000 | 0.000 | -25.30 | 1519.35 |
| 173 | 2025.07.03 12:30 | buy | 90 | 0.04 | 148.007 | 0.000 | 0.000 | ||
| 174 | 2025.07.03 12:30 | close | 86 | 0.04 | 144.924 | 0.000 | 0.000 | 18.37 | 1537.72 |
| 175 | 2025.07.03 12:30 | close | 90 | 0.01 | 144.924 | 0.000 | 0.000 | -21.06 | 1516.66 |
| 176 | 2025.07.03 12:30 | buy | 91 | 0.03 | 148.007 | 0.000 | 0.000 | ||
| 177 | 2025.07.04 06:16 | buy | 92 | 0.04 | 144.275 | 0.000 | 0.000 | ||
| 178 | 2025.07.07 04:40 | close | 92 | 0.04 | 144.926 | 0.000 | 0.000 | 18.04 | 1534.70 |
| 179 | 2025.07.07 04:40 | close | 91 | 0.01 | 144.926 | 0.000 | 0.000 | -21.02 | 1513.68 |
| 180 | 2025.07.07 04:40 | buy | 93 | 0.02 | 148.007 | 0.000 | 0.000 | ||
| 181 | 2025.07.07 12:02 | close | 83 | 0.04 | 145.547 | 0.000 | 0.000 | 18.49 | 1532.17 |
| 182 | 2025.07.07 12:02 | close | 93 | 0.01 | 145.547 | 0.000 | 0.000 | -16.65 | 1515.52 |
| 183 | 2025.07.07 12:02 | buy | 94 | 0.01 | 148.007 | 0.000 | 0.000 | ||
| 184 | 2025.07.07 17:30 | close | 80 | 0.03 | 146.168 | 0.000 | 0.000 | 14.02 | 1529.54 |
| 185 | 2025.07.07 17:30 | buy | 95 | 0.02 | 145.518 | 0.000 | 0.000 | ||
| 186 | 2025.07.07 17:30 | close | 94 | 0.01 | 146.168 | 0.000 | 0.000 | -12.34 | 1517.21 |
| 187 | 2025.07.07 17:30 | close | 95 | 0.02 | 146.173 | 0.000 | 0.000 | 9.42 | 1526.62 |
| 188 | 2025.07.07 17:30 | close | 77 | 0.01 | 146.173 | 0.000 | 0.000 | -8.07 | 1518.56 |
| 189 | 2025.07.07 17:30 | buy | 96 | 0.06 | 147.387 | 0.000 | 0.000 | ||
| 190 | 2025.07.09 03:01 | close | 96 | 0.06 | 147.110 | 0.000 | 0.000 | -9.62 | 1508.94 |
| 191 | 2025.07.09 03:01 | close | 79 | 0.05 | 147.110 | 0.000 | 0.000 | 34.44 | 1543.38 |
| 192 | 2025.07.09 03:01 | close | 78 | 0.06 | 147.110 | 0.000 | 0.000 | 15.71 | 1559.09 |
| 193 | 2025.07.09 03:01 | buy | 97 | 0.08 | 147.140 | 0.000 | 0.000 | ||
| 194 | 2025.07.09 12:57 | buy | 98 | 0.07 | 146.518 | 0.000 | 0.000 | ||
| 195 | 2025.07.10 00:26 | buy | 99 | 0.06 | 145.895 | 0.000 | 0.000 | ||
| 196 | 2025.07.10 14:01 | close | 99 | 0.06 | 146.642 | 0.000 | 0.000 | 30.56 | 1589.65 |
| 197 | 2025.07.10 14:01 | close | 98 | 0.07 | 146.642 | 0.000 | 0.000 | 6.29 | 1595.93 |
| 198 | 2025.07.10 14:01 | close | 97 | 0.08 | 146.642 | 0.000 | 0.000 | -26.75 | 1569.18 |
| 199 | 2025.07.10 14:01 | buy | 100 | 0.08 | 146.672 | 0.000 | 0.000 | ||
| 200 | 2025.07.11 14:00 | close | 100 | 0.08 | 147.305 | 0.000 | 0.000 | 34.52 | 1603.70 |
| 201 | 2025.07.11 14:00 | buy | 101 | 0.08 | 147.335 | 0.000 | 0.000 | ||
| 202 | 2025.07.15 12:20 | close | 101 | 0.08 | 147.958 | 0.000 | 0.000 | 33.97 | 1637.67 |
| 203 | 2025.07.15 12:20 | buy | 102 | 0.08 | 147.988 | 0.000 | 0.000 | ||
| 204 | 2025.07.15 13:56 | close | 102 | 0.08 | 148.610 | 0.000 | 0.000 | 33.48 | 1671.15 |
| 205 | 2025.07.15 13:56 | buy | 103 | 0.08 | 148.640 | 0.000 | 0.000 | ||
| 206 | 2025.07.16 15:16 | buy | 104 | 0.07 | 148.010 | 0.000 | 0.000 | ||
| 207 | 2025.07.16 15:16 | buy | 105 | 0.06 | 147.388 | 0.000 | 0.000 | ||
| 208 | 2025.07.16 15:55 | close | 105 | 0.06 | 148.147 | 0.000 | 0.000 | 30.74 | 1701.89 |
| 209 | 2025.07.16 15:55 | close | 104 | 0.07 | 148.147 | 0.000 | 0.000 | 6.47 | 1708.36 |
| 210 | 2025.07.16 15:55 | close | 103 | 0.08 | 148.147 | 0.000 | 0.000 | -26.48 | 1681.88 |
| 211 | 2025.07.16 15:55 | sell | 106 | 0.08 | 148.147 | 0.000 | 0.000 | ||
| 212 | 2025.07.16 17:49 | close | 106 | 0.08 | 147.525 | 0.000 | 0.000 | 33.73 | 1715.61 |
| 213 | 2025.07.16 17:49 | buy | 107 | 0.08 | 147.525 | 0.000 | 0.000 | ||
| 214 | 2025.07.17 00:12 | close | 107 | 0.08 | 148.146 | 0.000 | 0.000 | 33.95 | 1749.56 |
| 215 | 2025.07.17 00:12 | buy | 108 | 0.08 | 148.176 | 0.000 | 0.000 | ||
| 216 | 2025.07.17 06:35 | close | 108 | 0.08 | 148.798 | 0.000 | 0.000 | 33.44 | 1783.00 |
| 217 | 2025.07.17 06:35 | buy | 109 | 0.08 | 148.828 | 0.000 | 0.000 | ||
| 218 | 2025.07.20 21:00 | buy | 110 | 0.07 | 147.932 | 0.000 | 0.000 | ||
| 219 | 2025.07.20 22:16 | close | 110 | 0.07 | 148.517 | 0.000 | 0.000 | 27.57 | 1810.57 |
| 220 | 2025.07.20 22:16 | close | 109 | 0.08 | 148.517 | 0.000 | 0.000 | -16.61 | 1793.96 |
| 221 | 2025.07.20 22:16 | buy | 111 | 0.08 | 148.547 | 0.000 | 0.000 | ||
| 222 | 2025.07.21 06:31 | buy | 112 | 0.07 | 147.926 | 0.000 | 0.000 | ||
| 223 | 2025.07.21 15:20 | buy | 113 | 0.06 | 147.305 | 0.000 | 0.000 | ||
| 224 | 2025.07.22 13:46 | buy | 114 | 0.05 | 146.685 | 0.000 | 0.000 | ||
| 225 | 2025.07.24 01:15 | buy | 115 | 0.05 | 146.063 | 0.000 | 0.000 | ||
| 226 | 2025.07.24 12:32 | close | 115 | 0.05 | 146.717 | 0.000 | 0.000 | 22.29 | 1816.25 |
| 227 | 2025.07.24 12:32 | close | 111 | 0.02 | 146.717 | 0.000 | 0.000 | -24.74 | 1791.51 |
| 228 | 2025.07.24 12:32 | buy | 116 | 0.06 | 148.547 | 0.000 | 0.000 | ||
| 229 | 2025.07.25 00:54 | close | 114 | 0.05 | 147.336 | 0.000 | 0.000 | 22.53 | 1814.04 |
| 230 | 2025.07.25 00:54 | close | 116 | 0.03 | 147.336 | 0.000 | 0.000 | -24.29 | 1789.75 |
| 231 | 2025.07.25 00:54 | buy | 117 | 0.03 | 148.547 | 0.000 | 0.000 | ||
| 232 | 2025.07.25 11:24 | close | 117 | 0.03 | 147.925 | 0.000 | 0.000 | -12.24 | 1777.51 |
| 233 | 2025.07.25 11:24 | close | 113 | 0.06 | 147.925 | 0.000 | 0.000 | 25.78 | 1803.29 |
| 234 | 2025.07.25 11:24 | close | 112 | 0.07 | 147.925 | 0.000 | 0.000 | 0.69 | 1803.97 |
| 235 | 2025.07.25 11:24 | buy | 118 | 0.08 | 147.955 | 0.000 | 0.000 | ||
| 236 | 2025.07.28 22:03 | close | 118 | 0.08 | 148.576 | 0.000 | 0.000 | 33.58 | 1837.55 |
| 237 | 2025.07.28 22:03 | buy | 119 | 0.08 | 148.606 | 0.000 | 0.000 | ||
| 238 | 2025.07.30 01:15 | buy | 120 | 0.07 | 147.985 | 0.000 | 0.000 | ||
| 239 | 2025.07.30 12:15 | close | 120 | 0.07 | 148.413 | 0.000 | 0.000 | 20.19 | 1857.74 |
| 240 | 2025.07.30 12:15 | close | 119 | 0.08 | 148.413 | 0.000 | 0.000 | -10.12 | 1847.62 |
| 241 | 2025.07.30 12:15 | buy | 121 | 0.08 | 148.443 | 0.000 | 0.000 | ||
| 242 | 2025.07.30 13:40 | close | 121 | 0.08 | 149.064 | 0.000 | 0.000 | 33.33 | 1880.95 |
| 243 | 2025.07.30 13:40 | buy | 122 | 0.08 | 149.094 | 0.000 | 0.000 | ||
| 244 | 2025.07.31 07:46 | close | 122 | 0.08 | 149.720 | 0.000 | 0.000 | 33.87 | 1914.82 |
| 245 | 2025.07.31 07:46 | buy | 123 | 0.08 | 149.750 | 0.000 | 0.000 | ||
| 246 | 2025.07.31 13:27 | close | 123 | 0.08 | 150.370 | 0.000 | 0.000 | 32.99 | 1947.81 |
| 247 | 2025.07.31 13:27 | buy | 124 | 0.08 | 150.400 | 0.000 | 0.000 | ||
| 248 | 2025.08.01 12:31 | buy | 125 | 0.07 | 149.778 | 0.000 | 0.000 | ||
| 249 | 2025.08.01 12:37 | buy | 126 | 0.06 | 149.158 | 0.000 | 0.000 | ||
| 250 | 2025.08.01 13:00 | buy | 127 | 0.05 | 148.537 | 0.000 | 0.000 | ||
| 251 | 2025.08.01 14:00 | buy | 128 | 0.05 | 147.900 | 0.000 | 0.000 | ||
| 252 | 2025.08.03 21:00 | buy | 129 | 0.04 | 147.270 | 0.000 | 0.000 | ||
| 253 | 2025.08.04 07:30 | close | 129 | 0.04 | 147.928 | 0.000 | 0.000 | 17.86 | 1965.67 |
| 254 | 2025.08.04 07:30 | close | 124 | 0.01 | 147.928 | 0.000 | 0.000 | -16.68 | 1949.00 |
| 255 | 2025.08.04 07:30 | buy | 130 | 0.07 | 150.400 | 0.000 | 0.000 | ||
| 256 | 2025.08.04 12:21 | buy | 131 | 0.04 | 147.280 | 0.000 | 0.000 | ||
| 257 | 2025.08.05 00:04 | buy | 132 | 0.04 | 146.660 | 0.000 | 0.000 | ||
| 258 | 2025.08.05 06:44 | close | 132 | 0.04 | 147.314 | 0.000 | 0.000 | 17.76 | 1966.76 |
| 259 | 2025.08.05 06:44 | close | 130 | 0.01 | 147.314 | 0.000 | 0.000 | -20.90 | 1945.86 |
| 260 | 2025.08.05 06:44 | buy | 133 | 0.06 | 150.400 | 0.000 | 0.000 | ||
| 261 | 2025.08.11 11:49 | close | 131 | 0.04 | 147.935 | 0.000 | 0.000 | 18.20 | 1964.06 |
| 262 | 2025.08.11 11:49 | close | 133 | 0.01 | 147.935 | 0.000 | 0.000 | -16.50 | 1947.56 |
| 263 | 2025.08.11 11:49 | buy | 134 | 0.05 | 150.400 | 0.000 | 0.000 | ||
| 264 | 2025.08.13 08:49 | buy | 135 | 0.04 | 147.278 | 0.000 | 0.000 | ||
| 265 | 2025.08.14 00:54 | buy | 136 | 0.04 | 146.658 | 0.000 | 0.000 | ||
| 266 | 2025.08.14 13:30 | close | 136 | 0.04 | 147.311 | 0.000 | 0.000 | 17.73 | 1965.29 |
| 267 | 2025.08.14 13:30 | close | 134 | 0.01 | 147.311 | 0.000 | 0.000 | -20.72 | 1944.56 |
| 268 | 2025.08.14 13:30 | buy | 137 | 0.04 | 150.400 | 0.000 | 0.000 | ||
| 269 | 2025.08.14 18:04 | close | 135 | 0.04 | 147.928 | 0.000 | 0.000 | 17.79 | 1962.35 |
| 270 | 2025.08.14 18:04 | close | 137 | 0.01 | 147.928 | 0.000 | 0.000 | -16.46 | 1945.89 |
| 271 | 2025.08.14 18:04 | buy | 138 | 0.03 | 150.400 | 0.000 | 0.000 | ||
| 272 | 2025.08.15 01:50 | buy | 139 | 0.04 | 147.279 | 0.000 | 0.000 | ||
| 273 | 2025.08.18 14:47 | close | 139 | 0.04 | 147.930 | 0.000 | 0.000 | 17.67 | 1963.56 |
| 274 | 2025.08.18 14:47 | close | 138 | 0.01 | 147.930 | 0.000 | 0.000 | -16.42 | 1947.14 |
| 275 | 2025.08.18 14:47 | buy | 140 | 0.02 | 150.400 | 0.000 | 0.000 | ||
| 276 | 2025.08.20 06:15 | buy | 141 | 0.04 | 147.279 | 0.000 | 0.000 | ||
| 277 | 2025.08.21 11:56 | close | 141 | 0.04 | 147.929 | 0.000 | 0.000 | 17.79 | 1964.93 |
| 278 | 2025.08.21 11:56 | close | 140 | 0.01 | 147.929 | 0.000 | 0.000 | -16.33 | 1948.59 |
| 279 | 2025.08.21 11:56 | buy | 142 | 0.01 | 150.400 | 0.000 | 0.000 | ||
| 280 | 2025.08.22 01:50 | close | 128 | 0.03 | 148.555 | 0.000 | 0.000 | 14.33 | 1962.93 |
| 281 | 2025.08.22 01:50 | buy | 143 | 0.02 | 147.900 | 0.000 | 0.000 | ||
| 282 | 2025.08.22 01:50 | close | 142 | 0.01 | 148.555 | 0.000 | 0.000 | -12.04 | 1950.89 |
| 283 | 2025.08.22 01:50 | close | 143 | 0.02 | 148.565 | 0.000 | 0.000 | 9.68 | 1960.58 |
| 284 | 2025.08.22 01:50 | close | 125 | 0.01 | 148.565 | 0.000 | 0.000 | -7.79 | 1952.78 |
| 285 | 2025.08.22 01:50 | buy | 144 | 0.06 | 149.778 | 0.000 | 0.000 | ||
| 286 | 2025.08.22 14:00 | buy | 145 | 0.05 | 147.914 | 0.000 | 0.000 | ||
| 287 | 2025.08.22 14:11 | buy | 146 | 0.05 | 147.291 | 0.000 | 0.000 | ||
| 288 | 2025.08.22 15:12 | buy | 147 | 0.04 | 146.667 | 0.000 | 0.000 | ||
| 289 | 2025.08.25 00:00 | close | 147 | 0.04 | 147.325 | 0.000 | 0.000 | 17.94 | 1970.72 |
| 290 | 2025.08.25 00:00 | close | 144 | 0.01 | 147.325 | 0.000 | 0.000 | -16.26 | 1954.46 |
| 291 | 2025.08.25 00:00 | buy | 148 | 0.05 | 149.778 | 0.000 | 0.000 | ||
| 292 | 2025.08.27 04:20 | close | 146 | 0.05 | 147.942 | 0.000 | 0.000 | 22.26 | 1976.72 |
| 293 | 2025.08.27 04:20 | close | 148 | 0.02 | 147.942 | 0.000 | 0.000 | -23.98 | 1952.74 |
| 294 | 2025.08.27 04:20 | buy | 149 | 0.03 | 149.778 | 0.000 | 0.000 | ||
| 295 | 2025.08.27 22:34 | buy | 150 | 0.05 | 147.293 | 0.000 | 0.000 | ||
| 296 | 2025.09.02 06:07 | close | 150 | 0.05 | 147.943 | 0.000 | 0.000 | 22.49 | 1975.24 |
| 297 | 2025.09.02 06:07 | close | 149 | 0.02 | 147.943 | 0.000 | 0.000 | -23.76 | 1951.48 |
| 298 | 2025.09.02 06:07 | buy | 151 | 0.01 | 149.778 | 0.000 | 0.000 | ||
| 299 | 2025.09.02 07:34 | close | 145 | 0.02 | 148.569 | 0.000 | 0.000 | 9.13 | 1960.61 |
| 300 | 2025.09.02 07:34 | buy | 152 | 0.03 | 147.914 | 0.000 | 0.000 | ||
| 301 | 2025.09.02 07:34 | close | 151 | 0.01 | 148.569 | 0.000 | 0.000 | -7.62 | 1953.00 |
| 302 | 2025.09.02 07:34 | close | 152 | 0.03 | 148.655 | 0.000 | 0.000 | 15.42 | 1968.42 |
| 303 | 2025.09.02 07:34 | close | 127 | 0.05 | 148.655 | 0.000 | 0.000 | 6.59 | 1975.01 |
| 304 | 2025.09.02 07:34 | close | 126 | 0.06 | 148.655 | 0.000 | 0.000 | -17.15 | 1957.86 |
| 305 | 2025.09.02 07:34 | buy | 153 | 0.08 | 148.685 | 0.000 | 0.000 | ||
| 306 | 2025.09.02 14:16 | buy | 154 | 0.07 | 148.065 | 0.000 | 0.000 | ||
| 307 | 2025.09.02 18:48 | close | 154 | 0.07 | 148.497 | 0.000 | 0.000 | 20.36 | 1978.22 |
| 308 | 2025.09.02 18:48 | close | 153 | 0.08 | 148.497 | 0.000 | 0.000 | -10.13 | 1968.09 |
| 309 | 2025.09.02 18:48 | buy | 155 | 0.08 | 148.527 | 0.000 | 0.000 | ||
| 310 | 2025.09.04 01:35 | buy | 156 | 0.07 | 147.907 | 0.000 | 0.000 | ||
| 311 | 2025.09.04 07:21 | close | 156 | 0.07 | 148.331 | 0.000 | 0.000 | 20.01 | 1988.10 |
| 312 | 2025.09.04 07:21 | close | 155 | 0.08 | 148.331 | 0.000 | 0.000 | -10.01 | 1978.09 |
| 313 | 2025.09.04 07:21 | buy | 157 | 0.08 | 148.361 | 0.000 | 0.000 | ||
| 314 | 2025.09.05 12:30 | buy | 158 | 0.07 | 147.699 | 0.000 | 0.000 | ||
| 315 | 2025.09.05 13:54 | buy | 159 | 0.06 | 147.077 | 0.000 | 0.000 | ||
| 316 | 2025.09.07 21:00 | close | 159 | 0.06 | 148.088 | 0.000 | 0.000 | 40.96 | 2019.05 |
| 317 | 2025.09.07 21:00 | close | 158 | 0.07 | 148.088 | 0.000 | 0.000 | 18.39 | 2037.44 |
| 318 | 2025.09.07 21:00 | close | 157 | 0.08 | 148.088 | 0.000 | 0.000 | -14.61 | 2022.83 |
| 319 | 2025.09.07 21:00 | sell | 160 | 0.08 | 148.088 | 0.000 | 0.000 | ||
| 320 | 2025.09.08 19:02 | close | 160 | 0.08 | 147.465 | 0.000 | 0.000 | 32.78 | 2055.62 |
| 321 | 2025.09.08 19:02 | sell | 161 | 0.08 | 147.435 | 0.000 | 0.000 | ||
| 322 | 2025.09.09 08:26 | close | 161 | 0.08 | 146.807 | 0.000 | 0.000 | 33.20 | 2088.82 |
| 323 | 2025.09.09 08:26 | sell | 162 | 0.08 | 146.777 | 0.000 | 0.000 | ||
| 324 | 2025.09.09 18:45 | sell | 163 | 0.07 | 147.429 | 0.000 | 0.000 | ||
| 325 | 2025.09.11 12:30 | sell | 164 | 0.06 | 148.093 | 0.000 | 0.000 | ||
| 326 | 2025.09.11 14:06 | close | 164 | 0.06 | 147.243 | 0.000 | 0.000 | 34.64 | 2123.46 |
| 327 | 2025.09.11 14:06 | close | 163 | 0.07 | 147.243 | 0.000 | 0.000 | 5.27 | 2128.73 |
| 328 | 2025.09.11 14:06 | close | 162 | 0.08 | 147.243 | 0.000 | 0.000 | -29.40 | 2099.33 |
| 329 | 2025.09.11 14:06 | buy | 165 | 0.08 | 147.243 | 0.000 | 0.000 | ||
| 330 | 2025.09.12 08:41 | close | 165 | 0.08 | 147.864 | 0.000 | 0.000 | 33.74 | 2133.07 |
| 331 | 2025.09.12 08:41 | buy | 166 | 0.08 | 147.894 | 0.000 | 0.000 | ||
| 332 | 2025.09.15 13:01 | buy | 167 | 0.07 | 147.273 | 0.000 | 0.000 | ||
| 333 | 2025.09.16 14:13 | buy | 168 | 0.06 | 146.653 | 0.000 | 0.000 | ||
| 334 | 2025.09.17 18:00 | buy | 169 | 0.05 | 146.029 | 0.000 | 0.000 | ||
| 335 | 2025.09.17 18:46 | close | 169 | 0.05 | 146.679 | 0.000 | 0.000 | 22.16 | 2155.23 |
| 336 | 2025.09.17 18:46 | close | 166 | 0.03 | 146.679 | 0.000 | 0.000 | -24.69 | 2130.53 |
| 337 | 2025.09.17 18:46 | buy | 170 | 0.05 | 147.894 | 0.000 | 0.000 | ||
| 338 | 2025.09.18 05:53 | close | 170 | 0.05 | 147.331 | 0.000 | 0.000 | -18.59 | 2111.95 |
| 339 | 2025.09.18 05:53 | close | 168 | 0.06 | 147.331 | 0.000 | 0.000 | 28.03 | 2139.98 |
| 340 | 2025.09.18 05:53 | close | 167 | 0.07 | 147.331 | 0.000 | 0.000 | 3.37 | 2143.35 |
| 341 | 2025.09.18 05:53 | buy | 171 | 0.08 | 147.361 | 0.000 | 0.000 | ||
| 342 | 2025.09.18 13:23 | close | 171 | 0.08 | 147.981 | 0.000 | 0.000 | 33.52 | 2176.87 |
| 343 | 2025.09.18 13:23 | buy | 172 | 0.08 | 148.011 | 0.000 | 0.000 | ||
| 344 | 2025.09.19 04:05 | buy | 173 | 0.07 | 147.390 | 0.000 | 0.000 | ||
| 345 | 2025.09.19 06:33 | close | 173 | 0.07 | 147.820 | 0.000 | 0.000 | 20.36 | 2197.23 |
| 346 | 2025.09.19 06:33 | close | 172 | 0.08 | 147.820 | 0.000 | 0.000 | -10.20 | 2187.03 |
| 347 | 2025.09.19 06:33 | buy | 174 | 0.08 | 147.850 | 0.000 | 0.000 | ||
| 348 | 2025.09.24 11:29 | close | 174 | 0.08 | 148.472 | 0.000 | 0.000 | 33.93 | 2220.96 |
| 349 | 2025.09.24 11:29 | buy | 175 | 0.08 | 148.502 | 0.000 | 0.000 | ||
| 350 | 2025.09.25 12:32 | close | 175 | 0.08 | 149.123 | 0.000 | 0.000 | 33.73 | 2254.69 |
| 351 | 2025.09.25 12:32 | buy | 176 | 0.08 | 149.153 | 0.000 | 0.000 | ||
| 352 | 2025.09.25 15:30 | close | 176 | 0.08 | 149.774 | 0.000 | 0.000 | 33.17 | 2287.86 |
| 353 | 2025.09.25 15:30 | buy | 177 | 0.08 | 149.804 | 0.000 | 0.000 | ||
| 354 | 2025.09.29 00:54 | buy | 178 | 0.07 | 149.183 | 0.000 | 0.000 | ||
| 355 | 2025.09.29 07:52 | buy | 179 | 0.06 | 148.563 | 0.000 | 0.000 | ||
| 356 | 2025.09.30 08:08 | buy | 180 | 0.05 | 147.942 | 0.000 | 0.000 | ||
| 357 | 2025.10.01 06:36 | buy | 181 | 0.05 | 147.319 | 0.000 | 0.000 | ||
| 358 | 2025.10.01 12:16 | buy | 182 | 0.04 | 146.698 | 0.000 | 0.000 | ||
| 359 | 2025.10.02 06:45 | close | 182 | 0.04 | 147.349 | 0.000 | 0.000 | 17.88 | 2305.74 |
| 360 | 2025.10.02 06:45 | close | 177 | 0.01 | 147.349 | 0.000 | 0.000 | -16.54 | 2289.20 |
| 361 | 2025.10.02 06:45 | buy | 183 | 0.07 | 149.804 | 0.000 | 0.000 | ||
| 362 | 2025.10.02 09:26 | buy | 184 | 0.04 | 146.695 | 0.000 | 0.000 | ||
| 363 | 2025.10.02 15:00 | close | 184 | 0.04 | 147.345 | 0.000 | 0.000 | 17.65 | 2306.85 |
| 364 | 2025.10.02 15:00 | close | 183 | 0.01 | 147.345 | 0.000 | 0.000 | -16.57 | 2290.29 |
| 365 | 2025.10.02 15:00 | buy | 185 | 0.06 | 149.804 | 0.000 | 0.000 | ||
| 366 | 2025.10.05 21:00 | close | 185 | 0.06 | 149.491 | 0.000 | 0.000 | -11.72 | 2278.57 |
| 367 | 2025.10.05 21:00 | close | 181 | 0.05 | 149.491 | 0.000 | 0.000 | 73.00 | 2351.57 |
| 368 | 2025.10.05 21:00 | close | 180 | 0.05 | 149.491 | 0.000 | 0.000 | 52.25 | 2403.81 |
| 369 | 2025.10.05 21:00 | close | 179 | 0.06 | 149.491 | 0.000 | 0.000 | 37.88 | 2441.69 |
| 370 | 2025.10.05 21:00 | close | 178 | 0.07 | 149.491 | 0.000 | 0.000 | 15.15 | 2456.85 |
| 371 | 2025.10.05 21:00 | buy | 186 | 0.08 | 149.521 | 0.000 | 0.000 | ||
| 372 | 2025.10.06 04:19 | close | 186 | 0.08 | 150.146 | 0.000 | 0.000 | 33.44 | 2490.29 |
| 373 | 2025.10.06 04:19 | buy | 187 | 0.08 | 150.176 | 0.000 | 0.000 | ||
| 374 | 2025.10.07 08:55 | close | 187 | 0.08 | 150.797 | 0.000 | 0.000 | 33.08 | 2523.37 |
| 375 | 2025.10.07 08:55 | buy | 188 | 0.08 | 150.827 | 0.000 | 0.000 | ||
| 376 | 2025.10.07 17:30 | close | 188 | 0.08 | 151.449 | 0.000 | 0.000 | 32.86 | 2556.23 |
| 377 | 2025.10.07 17:30 | buy | 189 | 0.08 | 151.479 | 0.000 | 0.000 | ||
| 378 | 2025.10.08 00:00 | close | 189 | 0.08 | 152.104 | 0.000 | 0.000 | 33.01 | 2589.24 |
| 379 | 2025.10.08 00:00 | buy | 190 | 0.08 | 152.134 | 0.000 | 0.000 | ||
| 380 | 2025.10.08 08:57 | close | 190 | 0.08 | 152.763 | 0.000 | 0.000 | 32.94 | 2622.18 |
| 381 | 2025.10.08 08:57 | buy | 191 | 0.08 | 152.793 | 0.000 | 0.000 | ||
| 382 | 2025.10.09 13:11 | buy | 192 | 0.07 | 152.173 | 0.000 | 0.000 | ||
| 383 | 2025.10.09 13:16 | close | 192 | 0.07 | 152.619 | 0.000 | 0.000 | 20.46 | 2642.64 |
| 384 | 2025.10.09 13:16 | close | 191 | 0.08 | 152.619 | 0.000 | 0.000 | -8.70 | 2633.94 |
| 385 | 2025.10.09 13:16 | buy | 193 | 0.08 | 152.649 | 0.000 | 0.000 | ||
| 386 | 2025.10.09 23:12 | close | 193 | 0.08 | 153.269 | 0.000 | 0.000 | 32.36 | 2666.30 |
| 387 | 2025.10.09 23:12 | buy | 194 | 0.08 | 153.299 | 0.000 | 0.000 | ||
| 388 | 2025.10.10 03:51 | buy | 195 | 0.07 | 152.678 | 0.000 | 0.000 | ||
| 389 | 2025.10.10 15:08 | buy | 196 | 0.06 | 152.056 | 0.000 | 0.000 | ||
| 390 | 2025.10.10 20:51 | buy | 197 | 0.05 | 151.433 | 0.000 | 0.000 | ||
| 391 | 2025.10.12 22:04 | close | 197 | 0.05 | 152.083 | 0.000 | 0.000 | 21.37 | 2687.67 |
| 392 | 2025.10.12 22:04 | close | 194 | 0.03 | 152.083 | 0.000 | 0.000 | -23.94 | 2663.73 |
| 393 | 2025.10.12 22:04 | buy | 198 | 0.05 | 153.299 | 0.000 | 0.000 | ||
| 394 | 2025.10.15 01:15 | buy | 199 | 0.05 | 151.433 | 0.000 | 0.000 | ||
| 395 | 2025.10.15 22:47 | buy | 200 | 0.05 | 150.813 | 0.000 | 0.000 | ||
| 396 | 2025.10.16 23:22 | buy | 201 | 0.04 | 150.192 | 0.000 | 0.000 | ||
| 397 | 2025.10.17 07:01 | buy | 202 | 0.04 | 149.569 | 0.000 | 0.000 | ||
| 398 | 2025.10.17 11:13 | close | 202 | 0.04 | 150.237 | 0.000 | 0.000 | 17.79 | 2681.52 |
| 399 | 2025.10.17 11:13 | close | 198 | 0.01 | 150.237 | 0.000 | 0.000 | -20.24 | 2661.28 |
| 400 | 2025.10.17 11:13 | buy | 203 | 0.04 | 153.299 | 0.000 | 0.000 | ||
| 401 | 2025.10.19 22:16 | close | 201 | 0.04 | 150.843 | 0.000 | 0.000 | 17.33 | 2678.61 |
| 402 | 2025.10.19 22:16 | close | 203 | 0.01 | 150.843 | 0.000 | 0.000 | -16.14 | 2662.47 |
| 403 | 2025.10.19 22:16 | buy | 204 | 0.03 | 153.299 | 0.000 | 0.000 | ||
| 404 | 2025.10.21 05:33 | close | 200 | 0.05 | 151.463 | 0.000 | 0.000 | 21.98 | 2684.46 |
| 405 | 2025.10.21 05:33 | close | 204 | 0.02 | 151.463 | 0.000 | 0.000 | -23.89 | 2660.57 |
| 406 | 2025.10.21 05:33 | buy | 205 | 0.01 | 153.299 | 0.000 | 0.000 | ||
| 407 | 2025.10.21 12:21 | close | 199 | 0.02 | 152.083 | 0.000 | 0.000 | 8.76 | 2669.33 |
| 408 | 2025.10.21 12:21 | buy | 206 | 0.03 | 151.433 | 0.000 | 0.000 | ||
| 409 | 2025.10.21 12:21 | close | 205 | 0.01 | 152.083 | 0.000 | 0.000 | -7.83 | 2661.50 |
| 410 | 2025.10.23 01:15 | close | 206 | 0.03 | 152.321 | 0.000 | 0.000 | 18.01 | 2679.52 |
| 411 | 2025.10.23 01:15 | close | 196 | 0.06 | 152.321 | 0.000 | 0.000 | 11.80 | 2691.32 |
| 412 | 2025.10.23 01:15 | close | 195 | 0.07 | 152.321 | 0.000 | 0.000 | -14.82 | 2676.50 |
| 413 | 2025.10.23 01:15 | buy | 207 | 0.08 | 152.351 | 0.000 | 0.000 | ||
| 414 | 2025.10.24 05:07 | close | 207 | 0.08 | 152.971 | 0.000 | 0.000 | 32.56 | 2709.06 |
| 415 | 2025.10.24 05:07 | buy | 208 | 0.08 | 153.001 | 0.000 | 0.000 | ||
| 416 | 2025.10.24 12:30 | buy | 209 | 0.07 | 152.301 | 0.000 | 0.000 | ||
| 417 | 2025.10.24 13:17 | close | 209 | 0.07 | 152.778 | 0.000 | 0.000 | 21.86 | 2730.92 |
| 418 | 2025.10.24 13:17 | close | 208 | 0.08 | 152.778 | 0.000 | 0.000 | -11.68 | 2719.24 |
| 419 | 2025.10.24 13:17 | buy | 210 | 0.08 | 152.808 | 0.000 | 0.000 | ||
| 420 | 2025.10.28 04:19 | buy | 211 | 0.07 | 152.186 | 0.000 | 0.000 | ||
| 421 | 2025.10.29 18:35 | close | 211 | 0.07 | 152.623 | 0.000 | 0.000 | 20.16 | 2739.41 |
| 422 | 2025.10.29 18:35 | close | 210 | 0.08 | 152.623 | 0.000 | 0.000 | -9.28 | 2730.13 |
| 423 | 2025.10.29 18:35 | sell | 212 | 0.08 | 152.623 | 0.000 | 0.000 | ||
| 424 | 2025.10.30 06:40 | sell | 213 | 0.07 | 153.276 | 0.000 | 0.000 | ||
| 425 | 2025.10.30 10:39 | sell | 214 | 0.06 | 153.932 | 0.000 | 0.000 | ||
| 426 | 2025.11.05 01:21 | close | 214 | 0.06 | 153.039 | 0.000 | 0.000 | 31.95 | 2762.08 |
| 427 | 2025.11.05 01:21 | close | 213 | 0.07 | 153.039 | 0.000 | 0.000 | 7.27 | 2769.35 |
| 428 | 2025.11.05 01:21 | close | 212 | 0.08 | 153.039 | 0.000 | 0.000 | -28.89 | 2740.46 |
| 429 | 2025.11.05 01:21 | sell | 215 | 0.08 | 153.009 | 0.000 | 0.000 | ||
| 430 | 2025.11.05 06:20 | sell | 216 | 0.07 | 153.659 | 0.000 | 0.000 | ||
| 431 | 2025.11.05 15:04 | sell | 217 | 0.06 | 154.309 | 0.000 | 0.000 | ||
| 432 | 2025.11.06 13:37 | close | 217 | 0.06 | 153.465 | 0.000 | 0.000 | 30.71 | 2771.17 |
| 433 | 2025.11.06 13:37 | close | 216 | 0.07 | 153.465 | 0.000 | 0.000 | 6.17 | 2777.34 |
| 434 | 2025.11.06 13:37 | close | 215 | 0.08 | 153.465 | 0.000 | 0.000 | -26.83 | 2750.51 |
| 435 | 2025.11.06 13:37 | buy | 218 | 0.08 | 153.465 | 0.000 | 0.000 | ||
| 436 | 2025.11.10 07:07 | close | 218 | 0.08 | 154.086 | 0.000 | 0.000 | 32.52 | 2783.03 |
| 437 | 2025.11.10 07:07 | buy | 219 | 0.08 | 154.116 | 0.000 | 0.000 | ||
| 438 | 2025.11.12 04:58 | close | 219 | 0.08 | 154.737 | 0.000 | 0.000 | 32.39 | 2815.42 |
| 439 | 2025.11.12 04:58 | buy | 220 | 0.08 | 154.767 | 0.000 | 0.000 | ||
| 440 | 2025.11.14 12:39 | buy | 221 | 0.07 | 154.147 | 0.000 | 0.000 | ||
| 441 | 2025.11.14 16:28 | close | 221 | 0.07 | 154.575 | 0.000 | 0.000 | 19.38 | 2834.80 |
| 442 | 2025.11.14 16:28 | close | 220 | 0.08 | 154.575 | 0.000 | 0.000 | -9.38 | 2825.42 |
| 443 | 2025.11.14 16:28 | sell | 222 | 0.08 | 154.575 | 0.000 | 0.000 | ||
| 444 | 2025.11.17 15:10 | sell | 223 | 0.07 | 155.225 | 0.000 | 0.000 | ||
| 445 | 2025.11.19 09:44 | sell | 224 | 0.06 | 155.877 | 0.000 | 0.000 | ||
| 446 | 2025.11.19 14:47 | sell | 225 | 0.05 | 156.529 | 0.000 | 0.000 | ||
| 447 | 2025.11.19 21:46 | sell | 226 | 0.05 | 157.180 | 0.000 | 0.000 | ||
| 448 | 2025.11.20 13:30 | sell | 227 | 0.04 | 157.840 | 0.000 | 0.000 | ||
| 449 | 2025.11.21 04:06 | close | 227 | 0.04 | 157.186 | 0.000 | 0.000 | 16.13 | 2841.55 |
| 450 | 2025.11.21 04:06 | close | 222 | 0.01 | 157.186 | 0.000 | 0.000 | -17.50 | 2824.05 |
| 451 | 2025.11.21 04:06 | sell | 228 | 0.07 | 154.575 | 0.000 | 0.000 | ||
| 452 | 2025.11.21 15:01 | close | 226 | 0.05 | 156.527 | 0.000 | 0.000 | 18.31 | 2842.36 |
| 453 | 2025.11.21 15:01 | close | 228 | 0.01 | 156.527 | 0.000 | 0.000 | -13.36 | 2829.00 |
| 454 | 2025.11.21 15:01 | sell | 229 | 0.06 | 154.575 | 0.000 | 0.000 | ||
| 455 | 2025.11.24 15:10 | sell | 230 | 0.05 | 157.180 | 0.000 | 0.000 | ||
| 456 | 2025.11.25 08:45 | close | 230 | 0.05 | 156.530 | 0.000 | 0.000 | 20.12 | 2849.12 |
| 457 | 2025.11.25 08:45 | close | 229 | 0.01 | 156.530 | 0.000 | 0.000 | -13.64 | 2835.48 |
| 458 | 2025.11.25 08:45 | sell | 231 | 0.05 | 154.575 | 0.000 | 0.000 | ||
| 459 | 2025.11.25 17:22 | close | 225 | 0.05 | 155.878 | 0.000 | 0.000 | 17.06 | 2852.54 |
| 460 | 2025.11.25 17:22 | close | 231 | 0.02 | 155.878 | 0.000 | 0.000 | -19.01 | 2833.52 |
| 461 | 2025.11.25 17:22 | sell | 232 | 0.03 | 154.575 | 0.000 | 0.000 | ||
| 462 | 2025.11.26 11:12 | sell | 233 | 0.05 | 156.530 | 0.000 | 0.000 | ||
| 463 | 2025.11.27 01:29 | close | 233 | 0.05 | 155.871 | 0.000 | 0.000 | 19.23 | 2852.75 |
| 464 | 2025.11.27 01:29 | close | 232 | 0.02 | 155.871 | 0.000 | 0.000 | -19.94 | 2832.81 |
| 465 | 2025.11.27 01:29 | sell | 234 | 0.01 | 154.575 | 0.000 | 0.000 | ||
| 466 | 2025.11.28 00:53 | sell | 235 | 0.05 | 156.528 | 0.000 | 0.000 | ||
| 467 | 2025.12.01 00:01 | close | 235 | 0.03 | 155.871 | 0.000 | 0.000 | 12.27 | 2845.07 |
| 468 | 2025.12.01 00:01 | sell | 236 | 0.02 | 156.528 | 0.000 | 0.000 | ||
| 469 | 2025.12.01 00:01 | close | 234 | 0.01 | 155.871 | 0.000 | 0.000 | -10.22 | 2834.85 |
| 470 | 2025.12.01 04:33 | close | 236 | 0.02 | 155.426 | 0.000 | 0.000 | 13.93 | 2848.78 |
| 471 | 2025.12.01 04:33 | close | 224 | 0.06 | 155.426 | 0.000 | 0.000 | 8.23 | 2857.01 |
| 472 | 2025.12.01 04:33 | close | 223 | 0.07 | 155.426 | 0.000 | 0.000 | -21.54 | 2835.47 |
| 473 | 2025.12.01 04:33 | sell | 237 | 0.08 | 155.396 | 0.000 | 0.000 | ||
| 474 | 2025.12.01 13:00 | close | 237 | 0.08 | 154.771 | 0.000 | 0.000 | 32.31 | 2867.78 |
| 475 | 2025.12.01 13:00 | sell | 238 | 0.08 | 154.741 | 0.000 | 0.000 | ||
| 476 | 2025.12.01 18:11 | sell | 239 | 0.07 | 155.393 | 0.000 | 0.000 | ||
| 477 | 2025.12.02 09:22 | sell | 240 | 0.06 | 156.043 | 0.000 | 0.000 | ||
| 478 | 2025.12.03 16:02 | close | 240 | 0.06 | 155.222 | 0.000 | 0.000 | 30.98 | 2898.75 |
| 479 | 2025.12.03 16:02 | close | 239 | 0.07 | 155.222 | 0.000 | 0.000 | 5.93 | 2904.68 |
| 480 | 2025.12.03 16:02 | close | 238 | 0.08 | 155.222 | 0.000 | 0.000 | -26.83 | 2877.85 |
| 481 | 2025.12.03 16:02 | buy | 241 | 0.08 | 155.222 | 0.000 | 0.000 | ||
| 482 | 2025.12.04 11:09 | buy | 242 | 0.07 | 154.602 | 0.000 | 0.000 | ||
| 483 | 2025.12.04 13:30 | close | 242 | 0.07 | 155.035 | 0.000 | 0.000 | 19.55 | 2897.40 |
| 484 | 2025.12.04 13:30 | close | 241 | 0.08 | 155.035 | 0.000 | 0.000 | -9.23 | 2888.17 |
| 485 | 2025.12.04 13:30 | sell | 243 | 0.08 | 155.035 | 0.000 | 0.000 | ||
| 486 | 2025.12.05 07:30 | close | 243 | 0.08 | 154.410 | 0.000 | 0.000 | 31.36 | 2919.53 |
| 487 | 2025.12.05 07:30 | sell | 244 | 0.08 | 154.380 | 0.000 | 0.000 | ||
| 488 | 2025.12.05 10:10 | sell | 245 | 0.07 | 155.030 | 0.000 | 0.000 | ||
| 489 | 2025.12.08 14:38 | sell | 246 | 0.06 | 155.682 | 0.000 | 0.000 | ||
| 490 | 2025.12.09 08:25 | sell | 247 | 0.05 | 156.332 | 0.000 | 0.000 | ||
| 491 | 2025.12.10 23:42 | close | 247 | 0.05 | 155.681 | 0.000 | 0.000 | 20.27 | 2939.80 |
| 492 | 2025.12.10 23:42 | close | 244 | 0.02 | 155.681 | 0.000 | 0.000 | -17.47 | 2922.33 |
| 493 | 2025.12.10 23:42 | sell | 248 | 0.06 | 154.380 | 0.000 | 0.000 | ||
| 494 | 2025.12.16 00:09 | close | 248 | 0.06 | 154.800 | 0.000 | 0.000 | -23.16 | 2899.16 |
| 495 | 2025.12.16 00:09 | close | 246 | 0.06 | 154.800 | 0.000 | 0.000 | 28.07 | 2927.23 |
| 496 | 2025.12.16 00:09 | close | 245 | 0.07 | 154.800 | 0.000 | 0.000 | 2.37 | 2929.60 |
| 497 | 2025.12.16 00:09 | sell | 249 | 0.08 | 154.770 | 0.000 | 0.000 | ||
| 498 | 2025.12.17 06:54 | sell | 250 | 0.07 | 155.421 | 0.000 | 0.000 | ||
| 499 | 2025.12.19 03:21 | sell | 251 | 0.06 | 156.073 | 0.000 | 0.000 | ||
| 500 | 2025.12.19 07:58 | sell | 252 | 0.05 | 156.737 | 0.000 | 0.000 | ||
| 501 | 2025.12.19 10:33 | sell | 253 | 0.05 | 157.387 | 0.000 | 0.000 | ||
| 502 | 2025.12.22 17:40 | close | 253 | 0.05 | 156.736 | 0.000 | 0.000 | 20.13 | 2949.74 |
| 503 | 2025.12.22 17:40 | close | 249 | 0.02 | 156.736 | 0.000 | 0.000 | -26.62 | 2923.12 |
| 504 | 2025.12.22 17:40 | sell | 254 | 0.06 | 154.770 | 0.000 | 0.000 | ||
| 505 | 2025.12.23 04:09 | close | 252 | 0.05 | 156.087 | 0.000 | 0.000 | 19.55 | 2942.66 |
| 506 | 2025.12.23 04:09 | close | 254 | 0.02 | 156.087 | 0.000 | 0.000 | -18.66 | 2924.00 |
| 507 | 2025.12.23 04:09 | sell | 255 | 0.04 | 154.770 | 0.000 | 0.000 | ||
| 508 | 2025.12.26 17:34 | sell | 256 | 0.05 | 156.726 | 0.000 | 0.000 | ||
| 509 | 2025.12.29 14:38 | close | 256 | 0.05 | 156.076 | 0.000 | 0.000 | 20.18 | 2944.18 |
| 510 | 2025.12.29 14:38 | close | 255 | 0.02 | 156.076 | 0.000 | 0.000 | -20.05 | 2924.13 |
| 511 | 2025.12.29 14:38 | sell | 257 | 0.02 | 154.770 | 0.000 | 0.000 | ||
| 512 | 2025.12.31 13:30 | sell | 258 | 0.05 | 156.723 | 0.000 | 0.000 | ||
| 513 | 2026.01.09 05:33 | sell | 259 | 0.05 | 157.376 | 0.000 | 0.000 | ||
| 514 | 2026.01.09 14:47 | sell | 260 | 0.04 | 158.030 | 0.000 | 0.000 | ||
| 515 | 2026.01.13 02:46 | sell | 261 | 0.04 | 158.683 | 0.000 | 0.000 | ||
| 516 | 2026.01.14 01:06 | sell | 262 | 0.03 | 159.333 | 0.000 | 0.000 | ||
| 517 | 2026.01.14 10:33 | close | 262 | 0.03 | 158.683 | 0.000 | 0.000 | 12.29 | 2936.42 |
| 518 | 2026.01.14 10:33 | close | 257 | 0.01 | 158.683 | 0.000 | 0.000 | -28.36 | 2908.06 |
| 519 | 2026.01.14 10:33 | sell | 263 | 0.01 | 154.770 | 0.000 | 0.000 | ||
| 520 | 2026.01.18 23:06 | close | 261 | 0.04 | 157.748 | 0.000 | 0.000 | 21.16 | 2929.22 |
| 521 | 2026.01.18 23:06 | close | 263 | 0.01 | 157.748 | 0.000 | 0.000 | -23.09 | 2906.13 |
| 522 | 2026.01.22 04:38 | sell | 264 | 0.04 | 158.681 | 0.000 | 0.000 | ||
| 523 | 2026.01.23 07:43 | close | 264 | 0.04 | 158.027 | 0.000 | 0.000 | 16.04 | 2922.17 |
| 524 | 2026.01.23 07:43 | close | 250 | 0.01 | 158.027 | 0.000 | 0.000 | -21.46 | 2900.71 |
| 525 | 2026.01.23 07:43 | sell | 265 | 0.06 | 155.421 | 0.000 | 0.000 | ||
| 526 | 2026.01.23 07:44 | close | 260 | 0.04 | 157.369 | 0.000 | 0.000 | 9.66 | 2910.37 |
| 527 | 2026.01.23 07:44 | close | 265 | 0.01 | 157.369 | 0.000 | 0.000 | -17.35 | 2893.02 |
| 528 | 2026.01.23 07:44 | sell | 266 | 0.05 | 155.421 | 0.000 | 0.000 | ||
| 529 | 2026.01.23 07:45 | sell | 267 | 0.05 | 158.027 | 0.000 | 0.000 | ||
| 530 | 2026.01.23 17:11 | close | 267 | 0.05 | 157.360 | 0.000 | 0.000 | 21.19 | 2914.21 |
| 531 | 2026.01.23 17:11 | close | 266 | 0.01 | 157.360 | 0.000 | 0.000 | -17.29 | 2896.92 |
| 532 | 2026.01.23 17:11 | sell | 268 | 0.04 | 155.421 | 0.000 | 0.000 | ||
| 533 | 2026.01.23 17:25 | close | 259 | 0.05 | 156.726 | 0.000 | 0.000 | 11.82 | 2908.74 |
| 534 | 2026.01.23 17:25 | close | 268 | 0.01 | 156.726 | 0.000 | 0.000 | -13.30 | 2895.44 |
| 535 | 2026.01.23 17:25 | sell | 269 | 0.03 | 155.421 | 0.000 | 0.000 | ||
| 536 | 2026.01.25 22:00 | close | 269 | 0.03 | 154.642 | 0.000 | 0.000 | 0.20 | 2895.63 |
| 537 | 2026.01.25 22:00 | close | 258 | 0.05 | 154.642 | 0.000 | 0.000 | 51.35 | 2946.98 |
| 538 | 2026.01.25 22:00 | close | 251 | 0.06 | 154.642 | 0.000 | 0.000 | 28.75 | 2975.73 |
| 539 | 2026.01.25 22:00 | sell | 270 | 0.08 | 154.612 | 0.000 | 0.000 | ||
| 540 | 2026.01.25 23:48 | sell | 271 | 0.07 | 155.263 | 0.000 | 0.000 | ||
| 541 | 2026.01.26 00:53 | close | 271 | 0.07 | 154.789 | 0.000 | 0.000 | 20.55 | 2996.28 |
| 542 | 2026.01.26 00:53 | close | 270 | 0.08 | 154.789 | 0.000 | 0.000 | -10.17 | 2986.11 |
| 543 | 2026.01.26 00:53 | sell | 272 | 0.08 | 154.759 | 0.000 | 0.000 | ||
| 544 | 2026.01.26 02:11 | close | 272 | 0.08 | 154.137 | 0.000 | 0.000 | 32.28 | 3018.39 |
| 545 | 2026.01.26 02:11 | sell | 273 | 0.08 | 154.107 | 0.000 | 0.000 | ||
| 546 | 2026.01.26 08:35 | close | 273 | 0.08 | 153.484 | 0.000 | 0.000 | 32.47 | 3050.86 |
| 547 | 2026.01.26 08:35 | sell | 274 | 0.08 | 153.454 | 0.000 | 0.000 | ||
| 548 | 2026.01.26 09:00 | sell | 275 | 0.07 | 154.108 | 0.000 | 0.000 | ||
| 549 | 2026.01.26 09:27 | close | 275 | 0.07 | 153.653 | 0.000 | 0.000 | 20.73 | 3071.59 |
| 550 | 2026.01.26 09:27 | close | 274 | 0.08 | 153.653 | 0.000 | 0.000 | -10.36 | 3061.23 |
| 551 | 2026.01.26 09:27 | sell | 276 | 0.08 | 153.623 | 0.000 | 0.000 | ||
| 552 | 2026.01.26 13:05 | sell | 277 | 0.07 | 154.285 | 0.000 | 0.000 | ||
| 553 | 2026.01.26 14:42 | close | 277 | 0.07 | 153.829 | 0.000 | 0.000 | 20.75 | 3081.98 |
| 554 | 2026.01.26 14:42 | close | 276 | 0.08 | 153.829 | 0.000 | 0.000 | -10.71 | 3071.27 |
| 555 | 2026.01.26 14:42 | sell | 278 | 0.08 | 153.799 | 0.000 | 0.000 | ||
| 556 | 2026.01.27 00:00 | sell | 279 | 0.07 | 154.450 | 0.000 | 0.000 | ||
| 557 | 2026.01.27 09:52 | close | 279 | 0.07 | 153.945 | 0.000 | 0.000 | 22.96 | 3094.23 |
| 558 | 2026.01.27 09:52 | close | 278 | 0.08 | 153.945 | 0.000 | 0.000 | -8.61 | 3085.62 |
| 559 | 2026.01.27 09:52 | sell | 280 | 0.08 | 153.915 | 0.000 | 0.000 | ||
| 560 | 2026.01.27 09:52 | close | 280 | 0.08 | 153.295 | 0.000 | 0.000 | 32.36 | 3117.98 |
| 561 | 2026.01.27 09:52 | sell | 281 | 0.08 | 153.265 | 0.000 | 0.000 | ||
| 562 | 2026.01.27 10:02 | sell | 282 | 0.07 | 153.918 | 0.000 | 0.000 | ||
| 563 | 2026.01.27 12:24 | close | 282 | 0.07 | 153.464 | 0.000 | 0.000 | 20.71 | 3138.69 |
| 564 | 2026.01.27 12:24 | close | 281 | 0.08 | 153.464 | 0.000 | 0.000 | -10.37 | 3128.32 |
| 565 | 2026.01.27 12:24 | sell | 283 | 0.08 | 153.434 | 0.000 | 0.000 | ||
| 566 | 2026.01.27 17:42 | close | 283 | 0.08 | 152.806 | 0.000 | 0.000 | 32.88 | 3161.20 |
| 567 | 2026.01.27 17:42 | sell | 284 | 0.08 | 152.776 | 0.000 | 0.000 | ||
| 568 | 2026.01.27 20:48 | close | 284 | 0.08 | 152.156 | 0.000 | 0.000 | 32.60 | 3193.80 |
| 569 | 2026.01.27 20:48 | sell | 285 | 0.08 | 152.126 | 0.000 | 0.000 | ||
| 570 | 2026.01.28 01:12 | sell | 286 | 0.07 | 152.776 | 0.000 | 0.000 | ||
| 571 | 2026.01.28 07:16 | close | 286 | 0.07 | 152.317 | 0.000 | 0.000 | 21.09 | 3214.89 |
| 572 | 2026.01.28 07:16 | close | 285 | 0.08 | 152.317 | 0.000 | 0.000 | -11.05 | 3203.84 |
| 573 | 2026.01.28 07:16 | sell | 287 | 0.08 | 152.287 | 0.000 | 0.000 | ||
| 574 | 2026.01.28 14:02 | sell | 288 | 0.07 | 152.941 | 0.000 | 0.000 | ||
| 575 | 2026.01.28 15:11 | sell | 289 | 0.06 | 153.597 | 0.000 | 0.000 | ||
| 576 | 2026.01.29 15:45 | close | 289 | 0.06 | 152.748 | 0.000 | 0.000 | 31.06 | 3234.89 |
| 577 | 2026.01.29 15:45 | close | 288 | 0.07 | 152.748 | 0.000 | 0.000 | 6.16 | 3241.06 |
| 578 | 2026.01.29 15:45 | close | 287 | 0.08 | 152.748 | 0.000 | 0.000 | -27.20 | 3213.86 |
| 579 | 2026.01.29 15:45 | sell | 290 | 0.08 | 152.718 | 0.000 | 0.000 | ||
| 580 | 2026.01.30 00:24 | sell | 291 | 0.07 | 153.371 | 0.000 | 0.000 | ||
| 581 | 2026.01.30 05:39 | sell | 292 | 0.06 | 154.023 | 0.000 | 0.000 | ||
| 582 | 2026.01.30 15:04 | sell | 293 | 0.05 | 154.673 | 0.000 | 0.000 | ||
| 583 | 2026.02.01 22:28 | sell | 294 | 0.05 | 155.338 | 0.000 | 0.000 | ||
| 584 | 2026.02.02 06:37 | close | 294 | 0.05 | 154.687 | 0.000 | 0.000 | 20.40 | 3234.26 |
| 585 | 2026.02.02 06:37 | close | 290 | 0.02 | 154.687 | 0.000 | 0.000 | -25.97 | 3208.29 |
| 586 | 2026.02.02 06:37 | sell | 295 | 0.06 | 152.718 | 0.000 | 0.000 | ||
| 587 | 2026.02.02 14:14 | sell | 296 | 0.05 | 155.323 | 0.000 | 0.000 | ||
| 588 | 2026.02.03 11:02 | sell | 297 | 0.04 | 155.976 | 0.000 | 0.000 | ||
| 589 | 2026.02.04 09:46 | sell | 298 | 0.04 | 156.626 | 0.000 | 0.000 | ||
| 590 | 2026.02.05 09:30 | sell | 299 | 0.03 | 157.281 | 0.000 | 0.000 | ||
| 591 | 2026.02.05 13:36 | close | 299 | 0.03 | 156.630 | 0.000 | 0.000 | 12.47 | 3220.76 |
| 592 | 2026.02.05 13:36 | close | 295 | 0.01 | 156.630 | 0.000 | 0.000 | -25.87 | 3194.89 |
| 593 | 2026.02.05 13:36 | sell | 300 | 0.05 | 152.718 | 0.000 | 0.000 | ||
| 594 | 2026.02.08 22:00 | sell | 301 | 0.03 | 157.522 | 0.000 | 0.000 | ||
| 595 | 2026.02.08 22:07 | close | 301 | 0.03 | 156.804 | 0.000 | 0.000 | 13.74 | 3208.63 |
| 596 | 2026.02.08 22:07 | close | 300 | 0.01 | 156.804 | 0.000 | 0.000 | -27.08 | 3181.55 |
| 597 | 2026.02.08 22:07 | sell | 302 | 0.04 | 152.718 | 0.000 | 0.000 | ||
| 598 | 2026.02.08 22:32 | sell | 303 | 0.03 | 157.277 | 0.000 | 0.000 | ||
| 599 | 2026.02.09 01:24 | close | 303 | 0.03 | 156.626 | 0.000 | 0.000 | 12.09 | 3193.64 |
| 600 | 2026.02.09 01:24 | close | 302 | 0.01 | 156.626 | 0.000 | 0.000 | -26.10 | 3167.54 |
| 601 | 2026.02.09 01:24 | sell | 304 | 0.03 | 152.718 | 0.000 | 0.000 | ||
| 602 | 2026.02.09 13:54 | close | 298 | 0.04 | 155.976 | 0.000 | 0.000 | 14.12 | 3181.66 |
| 603 | 2026.02.09 13:54 | close | 304 | 0.01 | 155.976 | 0.000 | 0.000 | -22.04 | 3159.62 |
| 604 | 2026.02.09 13:54 | sell | 305 | 0.02 | 152.718 | 0.000 | 0.000 | ||
| 605 | 2026.02.10 03:01 | close | 297 | 0.04 | 155.320 | 0.000 | 0.000 | 13.32 | 3172.94 |
| 606 | 2026.02.10 03:01 | close | 305 | 0.01 | 155.320 | 0.000 | 0.000 | -18.02 | 3154.92 |
| 607 | 2026.02.10 03:01 | sell | 306 | 0.01 | 152.718 | 0.000 | 0.000 | ||
| 608 | 2026.02.10 14:08 | close | 296 | 0.04 | 154.673 | 0.000 | 0.000 | 12.73 | 3167.65 |
| 609 | 2026.02.10 14:08 | sell | 307 | 0.01 | 155.323 | 0.000 | 0.000 | ||
| 610 | 2026.02.10 14:08 | close | 306 | 0.01 | 154.673 | 0.000 | 0.000 | -13.91 | 3153.74 |
| 611 | 2026.02.10 14:08 | close | 307 | 0.01 | 154.668 | 0.000 | 0.000 | 3.21 | 3156.95 |
| 612 | 2026.02.10 14:08 | close | 291 | 0.01 | 154.668 | 0.000 | 0.000 | -9.54 | 3147.41 |
| 613 | 2026.02.10 14:08 | sell | 308 | 0.06 | 153.371 | 0.000 | 0.000 | ||
| 614 | 2026.02.11 05:36 | close | 308 | 0.06 | 153.091 | 0.000 | 0.000 | 3.32 | 3150.73 |
| 615 | 2026.02.11 05:36 | close | 293 | 0.05 | 153.091 | 0.000 | 0.000 | 45.30 | 3196.03 |
| 616 | 2026.02.11 05:36 | close | 292 | 0.06 | 153.091 | 0.000 | 0.000 | 28.88 | 3224.91 |
| 617 | 2026.02.11 05:36 | sell | 309 | 0.08 | 153.061 | 0.000 | 0.000 | ||
| 618 | 2026.02.11 13:30 | sell | 310 | 0.07 | 153.954 | 0.000 | 0.000 | ||
| 619 | 2026.02.11 13:33 | sell | 311 | 0.06 | 154.604 | 0.000 | 0.000 | ||
| 620 | 2026.02.11 13:39 | close | 311 | 0.06 | 153.715 | 0.000 | 0.000 | 34.70 | 3259.61 |
| 621 | 2026.02.11 13:39 | close | 310 | 0.07 | 153.715 | 0.000 | 0.000 | 10.88 | 3270.49 |
| 622 | 2026.02.11 13:39 | close | 309 | 0.08 | 153.715 | 0.000 | 0.000 | -34.04 | 3236.45 |
| 623 | 2026.02.11 13:39 | sell | 312 | 0.08 | 153.685 | 0.000 | 0.000 | ||
| 624 | 2026.02.11 13:39 | close | 312 | 0.08 | 153.059 | 0.000 | 0.000 | 32.72 | 3269.17 |
| 625 | 2026.02.11 13:39 | sell | 313 | 0.08 | 153.029 | 0.000 | 0.000 | ||
| 626 | 2026.02.11 13:42 | sell | 314 | 0.07 | 153.685 | 0.000 | 0.000 | ||
| 627 | 2026.02.11 15:04 | close | 314 | 0.07 | 153.231 | 0.000 | 0.000 | 20.74 | 3289.91 |
| 628 | 2026.02.11 15:04 | close | 313 | 0.08 | 153.231 | 0.000 | 0.000 | -10.55 | 3279.36 |
| 629 | 2026.02.11 15:04 | sell | 315 | 0.08 | 153.201 | 0.000 | 0.000 | ||
| 630 | 2026.02.12 02:59 | close | 315 | 0.08 | 152.578 | 0.000 | 0.000 | 29.61 | 3308.97 |
| 631 | 2026.02.12 02:59 | sell | 316 | 0.08 | 152.548 | 0.000 | 0.000 | ||
| 632 | 2026.02.12 06:15 | sell | 317 | 0.07 | 153.200 | 0.000 | 0.000 | ||
| 633 | 2026.02.12 15:49 | close | 317 | 0.07 | 152.750 | 0.000 | 0.000 | 20.62 | 3329.59 |
| 634 | 2026.02.12 15:49 | close | 316 | 0.08 | 152.750 | 0.000 | 0.000 | -10.58 | 3319.01 |
| 635 | 2026.02.12 15:49 | sell | 318 | 0.08 | 152.720 | 0.000 | 0.000 | ||
| 636 | 2026.02.13 05:49 | sell | 319 | 0.07 | 153.376 | 0.000 | 0.000 | ||
| 637 | 2026.02.13 14:27 | close | 319 | 0.07 | 152.911 | 0.000 | 0.000 | 21.29 | 3340.30 |
| 638 | 2026.02.13 14:27 | close | 318 | 0.08 | 152.911 | 0.000 | 0.000 | -11.01 | 3329.29 |
| 639 | 2026.02.13 14:27 | sell | 320 | 0.08 | 152.881 | 0.000 | 0.000 | ||
| 640 | 2026.02.16 09:40 | sell | 321 | 0.07 | 153.531 | 0.000 | 0.000 | ||
| 641 | 2026.02.17 03:11 | close | 321 | 0.07 | 153.052 | 0.000 | 0.000 | 21.02 | 3350.31 |
| 642 | 2026.02.17 03:11 | close | 320 | 0.08 | 153.052 | 0.000 | 0.000 | -10.98 | 3339.33 |
| 643 | 2026.02.17 03:11 | buy | 322 | 0.08 | 153.052 | 0.000 | 0.000 | ||
| 644 | 2026.02.17 15:21 | close | 322 | 0.08 | 153.674 | 0.000 | 0.000 | 32.38 | 3371.71 |
| 645 | 2026.02.17 15:21 | buy | 323 | 0.08 | 153.704 | 0.000 | 0.000 | ||
| 646 | 2026.02.18 14:30 | close | 323 | 0.08 | 154.326 | 0.000 | 0.000 | 32.38 | 3404.09 |
| 647 | 2026.02.18 14:30 | buy | 324 | 0.08 | 154.356 | 0.000 | 0.000 | ||
| 648 | 2026.02.19 01:50 | close | 324 | 0.08 | 154.978 | 0.000 | 0.000 | 32.53 | 3436.62 |
| 649 | 2026.02.19 01:50 | buy | 325 | 0.08 | 155.008 | 0.000 | 0.000 | ||
| 650 | 2026.02.20 09:02 | close | 325 | 0.08 | 155.630 | 0.000 | 0.000 | 32.11 | 3468.73 |
| 651 | 2026.02.20 09:02 | buy | 326 | 0.08 | 155.660 | 0.000 | 0.000 | ||
| 652 | 2026.02.20 15:12 | buy | 327 | 0.07 | 155.040 | 0.000 | 0.000 | ||
| 653 | 2026.02.22 23:50 | buy | 328 | 0.06 | 154.418 | 0.000 | 0.000 | ||
| 654 | 2026.02.24 04:05 | close | 328 | 0.06 | 155.172 | 0.000 | 0.000 | 29.36 | 3498.09 |
| 655 | 2026.02.24 04:05 | close | 327 | 0.07 | 155.172 | 0.000 | 0.000 | 6.20 | 3504.28 |
| 656 | 2026.02.24 04:05 | close | 326 | 0.08 | 155.172 | 0.000 | 0.000 | -24.88 | 3479.40 |
| 657 | 2026.02.24 04:05 | buy | 329 | 0.08 | 155.202 | 0.000 | 0.000 | ||
| 658 | 2026.02.24 07:13 | close | 329 | 0.08 | 155.822 | 0.000 | 0.000 | 31.83 | 3511.23 |
| 659 | 2026.02.24 07:13 | sell | 330 | 0.08 | 155.822 | 0.000 | 0.000 | ||
| 660 | 2026.02.25 09:16 | sell | 331 | 0.07 | 156.472 | 0.000 | 0.000 | ||
| 661 | 2026.02.26 01:03 | close | 331 | 0.07 | 155.941 | 0.000 | 0.000 | 21.16 | 3532.40 |
| 662 | 2026.02.26 01:03 | close | 330 | 0.08 | 155.941 | 0.000 | 0.000 | -10.18 | 3522.22 |
| 663 | 2026.02.26 01:03 | buy | 332 | 0.08 | 155.941 | 0.000 | 0.000 | ||
| 664 | 2026.03.01 23:31 | close | 332 | 0.08 | 156.562 | 0.000 | 0.000 | 31.87 | 3554.09 |
| 665 | 2026.03.01 23:31 | buy | 333 | 0.08 | 156.592 | 0.000 | 0.000 | ||
| 666 | 2026.03.02 08:20 | close | 333 | 0.08 | 157.217 | 0.000 | 0.000 | 31.94 | 3586.03 |
| 667 | 2026.03.02 08:20 | buy | 334 | 0.08 | 157.247 | 0.000 | 0.000 | ||
| 668 | 2026.03.03 11:05 | close | 334 | 0.08 | 157.868 | 0.000 | 0.000 | 31.61 | 3617.64 |
| 669 | 2026.03.03 11:05 | buy | 335 | 0.08 | 157.898 | 0.000 | 0.000 | ||
| 670 | 2026.03.04 04:18 | buy | 336 | 0.07 | 157.277 | 0.000 | 0.000 | ||
| 671 | 2026.03.05 00:54 | buy | 337 | 0.06 | 156.657 | 0.000 | 0.000 | ||
| 672 | 2026.03.05 12:14 | close | 337 | 0.06 | 157.405 | 0.000 | 0.000 | 28.51 | 3646.15 |
| 673 | 2026.03.05 12:14 | close | 336 | 0.07 | 157.405 | 0.000 | 0.000 | 6.06 | 3652.20 |
| 674 | 2026.03.05 12:14 | close | 335 | 0.08 | 157.405 | 0.000 | 0.000 | -24.50 | 3627.70 |
| 675 | 2026.03.05 12:14 | sell | 338 | 0.08 | 157.405 | 0.000 | 0.000 | ||
| 676 | 2026.03.06 12:22 | sell | 339 | 0.07 | 158.058 | 0.000 | 0.000 | ||
| 677 | 2026.03.06 13:30 | close | 339 | 0.07 | 157.440 | 0.000 | 0.000 | 27.48 | 3655.18 |
| 678 | 2026.03.06 13:30 | close | 338 | 0.08 | 157.440 | 0.000 | 0.000 | -2.80 | 3652.38 |
| 679 | 2026.03.06 13:30 | buy | 340 | 0.08 | 157.440 | 0.000 | 0.000 | ||
| 680 | 2026.03.06 14:25 | close | 340 | 0.08 | 158.060 | 0.000 | 0.000 | 31.38 | 3683.76 |
| 681 | 2026.03.06 14:25 | buy | 341 | 0.08 | 158.090 | 0.000 | 0.000 | ||
| 682 | 2026.03.09 01:01 | close | 341 | 0.08 | 158.713 | 0.000 | 0.000 | 31.54 | 3715.30 |
| 683 | 2026.03.09 01:01 | buy | 342 | 0.08 | 158.743 | 0.000 | 0.000 | ||
| 684 | 2026.03.09 15:40 | buy | 343 | 0.07 | 158.121 | 0.000 | 0.000 | ||
| 685 | 2026.03.10 06:39 | buy | 344 | 0.06 | 157.494 | 0.000 | 0.000 | ||
| 686 | 2026.03.11 01:02 | close | 344 | 0.06 | 158.252 | 0.000 | 0.000 | 28.84 | 3744.15 |
| 687 | 2026.03.11 01:02 | close | 343 | 0.07 | 158.252 | 0.000 | 0.000 | 6.04 | 3750.18 |
| 688 | 2026.03.11 01:02 | close | 342 | 0.08 | 158.252 | 0.000 | 0.000 | -24.54 | 3725.64 |
| 689 | 2026.03.11 01:02 | buy | 345 | 0.08 | 158.282 | 0.000 | 0.000 | ||
| 690 | 2026.03.11 17:19 | close | 345 | 0.08 | 158.923 | 0.000 | 0.000 | 32.27 | 3757.91 |
| 691 | 2026.03.11 17:19 | buy | 346 | 0.08 | 158.953 | 0.000 | 0.000 | ||
| 692 | 2026.03.13 04:36 | close | 346 | 0.08 | 159.573 | 0.000 | 0.000 | 31.64 | 3789.55 |
| 693 | 2026.03.13 04:36 | buy | 347 | 0.08 | 159.603 | 0.000 | 0.000 | ||
| 694 | 2026.03.16 13:55 | buy | 348 | 0.07 | 158.981 | 0.000 | 0.000 | ||
| 695 | 2026.03.17 01:20 | close | 348 | 0.07 | 159.419 | 0.000 | 0.000 | 19.35 | 3808.91 |
| 696 | 2026.03.17 01:20 | close | 347 | 0.08 | 159.419 | 0.000 | 0.000 | -8.95 | 3799.96 |
| 697 | 2026.03.17 01:20 | sell | 349 | 0.08 | 159.419 | 0.000 | 0.000 | ||
| 698 | 2026.03.17 13:34 | close | 349 | 0.08 | 158.798 | 0.000 | 0.000 | 31.29 | 3831.25 |
| 699 | 2026.03.17 13:34 | sell | 350 | 0.08 | 158.768 | 0.000 | 0.000 | ||
| 700 | 2026.03.18 12:57 | sell | 351 | 0.07 | 159.418 | 0.000 | 0.000 | ||
| 701 | 2026.03.19 12:54 | close | 351 | 0.07 | 158.893 | 0.000 | 0.000 | 20.45 | 3851.70 |
| 702 | 2026.03.19 12:54 | close | 350 | 0.08 | 158.893 | 0.000 | 0.000 | -10.37 | 3841.33 |
| 703 | 2026.03.19 12:54 | sell | 352 | 0.08 | 158.863 | 0.000 | 0.000 | ||
| 704 | 2026.03.19 13:54 | close | 352 | 0.08 | 158.240 | 0.000 | 0.000 | 31.50 | 3872.83 |
| 705 | 2026.03.19 13:54 | sell | 353 | 0.08 | 158.210 | 0.000 | 0.000 | ||
| 706 | 2026.03.19 19:06 | close | 353 | 0.08 | 157.588 | 0.000 | 0.000 | 31.58 | 3904.41 |
| 707 | 2026.03.19 19:06 | sell | 354 | 0.08 | 157.558 | 0.000 | 0.000 | ||
| 708 | 2026.03.20 02:19 | sell | 355 | 0.07 | 158.208 | 0.000 | 0.000 | ||
| 709 | 2026.03.20 09:58 | sell | 356 | 0.06 | 158.858 | 0.000 | 0.000 | ||
| 710 | 2026.03.23 00:56 | sell | 357 | 0.05 | 159.514 | 0.000 | 0.000 | ||
| 711 | 2026.03.23 11:05 | close | 357 | 0.05 | 158.851 | 0.000 | 0.000 | 20.87 | 3925.28 |
| 712 | 2026.03.23 11:05 | close | 354 | 0.02 | 158.851 | 0.000 | 0.000 | -16.79 | 3908.49 |
| 713 | 2026.03.23 11:05 | sell | 358 | 0.06 | 157.558 | 0.000 | 0.000 | ||
| 714 | 2026.03.23 18:34 | close | 358 | 0.06 | 158.132 | 0.000 | 0.000 | -23.31 | 3885.18 |
| 715 | 2026.03.23 18:34 | close | 356 | 0.06 | 158.132 | 0.000 | 0.000 | 26.79 | 3911.97 |
| 716 | 2026.03.23 18:34 | close | 355 | 0.07 | 158.132 | 0.000 | 0.000 | 2.47 | 3914.43 |
| 717 | 2026.03.23 18:34 | sell | 359 | 0.08 | 158.102 | 0.000 | 0.000 | ||
| 718 | 2026.03.24 04:05 | sell | 360 | 0.07 | 158.753 | 0.000 | 0.000 | ||
| 719 | 2026.03.25 18:55 | sell | 361 | 0.06 | 159.403 | 0.000 | 0.000 | ||
| 720 | 2026.03.27 15:57 | sell | 362 | 0.05 | 160.053 | 0.000 | 0.000 | ||
| 721 | 2026.03.30 12:56 | close | 362 | 0.05 | 159.402 | 0.000 | 0.000 | 19.78 | 3934.22 |
| 722 | 2026.03.30 12:56 | close | 359 | 0.02 | 159.402 | 0.000 | 0.000 | -18.09 | 3916.12 |
| 723 | 2026.03.30 12:56 | sell | 363 | 0.06 | 158.102 | 0.000 | 0.000 | ||
| 724 | 2026.04.01 00:21 | close | 363 | 0.06 | 158.521 | 0.000 | 0.000 | -22.74 | 3893.38 |
| 725 | 2026.04.01 00:21 | close | 361 | 0.06 | 158.521 | 0.000 | 0.000 | 28.03 | 3921.41 |
| 726 | 2026.04.01 00:21 | close | 360 | 0.07 | 158.521 | 0.000 | 0.000 | 3.10 | 3924.51 |
| 727 | 2026.04.01 00:21 | sell | 364 | 0.08 | 158.491 | 0.000 | 0.000 | ||
| 728 | 2026.04.02 01:31 | sell | 365 | 0.07 | 159.150 | 0.000 | 0.000 | ||
| 729 | 2026.04.03 12:30 | sell | 366 | 0.06 | 159.805 | 0.000 | 0.000 | ||
| 730 | 2026.04.07 22:57 | close | 366 | 0.06 | 158.931 | 0.000 | 0.000 | 31.47 | 3955.98 |
| 731 | 2026.04.07 22:57 | close | 365 | 0.07 | 158.931 | 0.000 | 0.000 | 6.97 | 3962.95 |
| 732 | 2026.04.07 22:57 | close | 364 | 0.08 | 158.931 | 0.000 | 0.000 | -28.27 | 3934.68 |
| 733 | 2026.04.07 22:57 | sell | 367 | 0.08 | 158.901 | 0.000 | 0.000 | ||
| 734 | 2026.04.08 05:50 | close | 367 | 0.08 | 158.278 | 0.000 | 0.000 | 30.47 | 3965.15 |
| 735 | 2026.04.08 05:50 | sell | 368 | 0.08 | 158.248 | 0.000 | 0.000 | ||
| 736 | 2026.04.09 01:19 | sell | 369 | 0.07 | 158.899 | 0.000 | 0.000 | ||
| 737 | 2026.04.12 21:00 | sell | 370 | 0.06 | 159.654 | 0.000 | 0.000 | ||
| 738 | 2026.04.14 13:03 | close | 370 | 0.06 | 158.711 | 0.000 | 0.000 | 34.12 | 3999.27 |
| 739 | 2026.04.14 13:03 | close | 369 | 0.07 | 158.711 | 0.000 | 0.000 | 5.61 | 4004.89 |
| 740 | 2026.04.14 13:03 | close | 368 | 0.08 | 158.711 | 0.000 | 0.000 | -29.46 | 3975.43 |
| 741 | 2026.04.14 13:03 | sell | 371 | 0.08 | 158.681 | 0.000 | 0.000 | ||
| 742 | 2026.04.17 00:54 | sell | 372 | 0.07 | 159.334 | 0.000 | 0.000 | ||
| 743 | 2026.04.17 12:47 | close | 372 | 0.07 | 158.821 | 0.000 | 0.000 | 22.61 | 3998.04 |
| 744 | 2026.04.17 12:47 | close | 371 | 0.08 | 158.821 | 0.000 | 0.000 | -12.15 | 3985.89 |
| 745 | 2026.04.17 12:47 | buy | 373 | 0.08 | 158.821 | 0.000 | 0.000 | ||
| 746 | 2026.04.17 13:08 | buy | 374 | 0.07 | 158.201 | 0.000 | 0.000 | ||
| 747 | 2026.04.19 21:00 | close | 374 | 0.07 | 158.765 | 0.000 | 0.000 | 24.87 | 4010.76 |
| 748 | 2026.04.19 21:00 | close | 373 | 0.08 | 158.765 | 0.000 | 0.000 | -2.82 | 4007.94 |
| 749 | 2026.04.19 21:00 | sell | 375 | 0.08 | 158.765 | 0.000 | 0.000 | ||
| 750 | 2026.04.21 15:29 | sell | 376 | 0.07 | 159.415 | 0.000 | 0.000 | ||
| 751 | 2026.04.29 13:26 | sell | 377 | 0.06 | 160.066 | 0.000 | 0.000 | ||
| 752 | 2026.04.30 06:15 | sell | 378 | 0.05 | 160.716 | 0.000 | 0.000 | ||
| 753 | 2026.04.30 07:57 | close | 378 | 0.05 | 160.062 | 0.000 | 0.000 | 20.43 | 4028.37 |
| 754 | 2026.04.30 07:57 | close | 375 | 0.02 | 160.062 | 0.000 | 0.000 | -19.52 | 4008.84 |
| 755 | 2026.04.30 07:57 | sell | 379 | 0.06 | 158.765 | 0.000 | 0.000 | ||
| 756 | 2026.04.30 10:26 | close | 379 | 0.06 | 159.147 | 0.000 | 0.000 | -24.34 | 3984.50 |
| 757 | 2026.04.30 10:26 | close | 377 | 0.06 | 159.147 | 0.000 | 0.000 | 32.36 | 4016.86 |
| 758 | 2026.04.30 10:26 | close | 376 | 0.07 | 159.147 | 0.000 | 0.000 | 1.97 | 4018.83 |
| 759 | 2026.04.30 10:26 | sell | 380 | 0.08 | 159.117 | 0.000 | 0.000 | ||
| 760 | 2026.04.30 10:29 | close | 380 | 0.08 | 158.447 | 0.000 | 0.000 | 33.83 | 4052.66 |
| 761 | 2026.04.30 10:29 | sell | 381 | 0.08 | 158.417 | 0.000 | 0.000 | ||
| 762 | 2026.04.30 10:42 | close | 381 | 0.08 | 157.793 | 0.000 | 0.000 | 31.64 | 4084.30 |
| 763 | 2026.04.30 10:42 | sell | 382 | 0.08 | 157.763 | 0.000 | 0.000 | ||
| 764 | 2026.04.30 10:53 | close | 382 | 0.08 | 157.143 | 0.000 | 0.000 | 31.56 | 4115.86 |
| 765 | 2026.04.30 10:53 | sell | 383 | 0.08 | 157.113 | 0.000 | 0.000 | ||
| 766 | 2026.04.30 11:27 | close | 383 | 0.08 | 156.487 | 0.000 | 0.000 | 32.00 | 4147.86 |
| 767 | 2026.04.30 11:27 | sell | 384 | 0.08 | 156.457 | 0.000 | 0.000 | ||
| 768 | 2026.04.30 11:44 | close | 384 | 0.08 | 155.836 | 0.000 | 0.000 | 31.88 | 4179.74 |
| 769 | 2026.04.30 11:44 | sell | 385 | 0.08 | 155.806 | 0.000 | 0.000 | ||
| 770 | 2026.04.30 12:01 | sell | 386 | 0.07 | 156.458 | 0.000 | 0.000 | ||
| 771 | 2026.04.30 23:59 | close at stop | 386 | 0.07 | 157.019 | 0.000 | 0.000 | -25.01 | 4154.73 |
| 772 | 2026.04.30 23:59 | close at stop | 385 | 0.08 | 157.019 | 0.000 | 0.000 | -61.80 | 4092.93 |